NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.46
+2.67%
$ 3.08 billion $ 100.6 million
Sep 6, 2025 $ 2.4
+0.03%
$ 3 billion $ 71.07 million
Sep 5, 2025 $ 2.4
+1.32%
$ 3 billion $ 164.87 million
Sep 4, 2025 $ 2.39
-3.17%
$ 2.96 billion $ 134.38 million
Sep 3, 2025 $ 2.48
+1.64%
$ 3.09 billion $ 120.44 million
Sep 2, 2025 $ 2.43
+4.09%
$ 3.05 billion $ 162.23 million
Sep 1, 2025 $ 2.33
-0.98%
$ 2.91 billion $ 198.21 million
Aug 31, 2025 $ 2.41
-1.09%
$ 2.94 billion $ 90.65 million
Aug 30, 2025 $ 2.43
+0.00%
$ 3.04 billion $ 80.48 million
Aug 29, 2025 $ 2.43
-4.49%
$ 3.04 billion $ 228.21 million
Aug 28, 2025 $ 2.54
+1.10%
$ 3.18 billion $ 174.74 million
Aug 27, 2025 $ 2.53
+0.13%
$ 3.14 billion $ 192.05 million
Aug 26, 2025 $ 2.53
+5.59%
$ 3.16 billion $ 204.91 million
Aug 25, 2025 $ 2.39
-9.91%
$ 2.99 billion $ 275.16 million
Aug 24, 2025 $ 2.66
-1.33%
$ 3.31 billion $ 271.04 million
Aug 23, 2025 $ 2.7
+0.50%
$ 3.37 billion $ 145.77 million
Aug 22, 2025 $ 2.69
+9.88%
$ 3.36 billion $ 325.39 million
Aug 21, 2025 $ 2.47
-3.14%
$ 3.05 billion $ 134.59 million
Aug 20, 2025 $ 2.55
+5.39%
$ 3.18 billion $ 196.8 million
Aug 19, 2025 $ 2.45
-4.84%
$ 3.02 billion $ 210.41 million
Aug 18, 2025 $ 2.57
-4.70%
$ 3.21 billion $ 264.35 million
Aug 17, 2025 $ 2.7
-1.46%
$ 3.37 billion $ 208.28 million
Aug 16, 2025 $ 2.74
+1.26%
$ 3.42 billion $ 145.38 million
Aug 15, 2025 $ 2.71
-1.83%
$ 3.38 billion $ 273.04 million
Aug 14, 2025 $ 2.76
-7.91%
$ 3.44 billion $ 553.48 million
Aug 13, 2025 $ 2.99
+7.51%
$ 3.73 billion $ 481.47 million
Aug 12, 2025 $ 2.79
+6.93%
$ 3.46 billion $ 349.23 million
Aug 11, 2025 $ 2.61
-5.41%
$ 3.24 billion $ 274.47 million
Aug 10, 2025 $ 2.75
-2.79%
$ 3.42 billion $ 249.56 million
Aug 9, 2025 $ 2.83
+4.47%
$ 3.52 billion $ 190.98 million
Aug 8, 2025 $ 2.71
+2.34%
$ 3.36 billion $ 285.9 million
Aug 7, 2025 $ 2.65
+6.50%
$ 3.29 billion $ 142.82 million
Aug 6, 2025 $ 2.49
+0.87%
$ 3.09 billion $ 161.23 million
Aug 5, 2025 $ 2.47
-3.38%
$ 3.06 billion $ 188.41 million
Aug 4, 2025 $ 2.56
+4.93%
$ 3.17 billion $ 154.9 million
Aug 3, 2025 $ 2.45
+4.16%
$ 3.03 billion $ 112.79 million
Aug 2, 2025 $ 2.36
-2.50%
$ 2.91 billion $ 178.48 million
Aug 1, 2025 $ 2.39
-5.69%
$ 2.99 billion $ 327.21 million
Jul 31, 2025 $ 2.54
-4.47%
$ 3.14 billion $ 177.52 million
Jul 30, 2025 $ 2.66
-2.47%
$ 3.29 billion $ 245.59 million
Jul 29, 2025 $ 2.72
-0.77%
$ 3.37 billion $ 260 million
Jul 28, 2025 $ 2.74
-7.33%
$ 3.4 billion $ 299.39 million
Jul 27, 2025 $ 2.96
+2.81%
$ 3.67 billion $ 200.26 million
Jul 26, 2025 $ 2.88
+0.90%
$ 3.57 billion $ 156.82 million
Jul 25, 2025 $ 2.85
+5.10%
$ 3.54 billion $ 334.4 million
Jul 24, 2025 $ 2.72
-1.35%
$ 3.36 billion $ 376.93 million
Jul 23, 2025 $ 2.75
-9.13%
$ 3.41 billion $ 409.27 million
Jul 22, 2025 $ 3.03
+0.26%
$ 3.75 billion $ 499.99 million
Jul 21, 2025 $ 3.02
+1.54%
$ 3.74 billion $ 403.1 million
Jul 20, 2025 $ 2.98
+2.02%
$ 3.69 billion $ 332.26 million