Peanut the Squirrel Historical Data

PNUT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.139
-2.96%
$ 139.13 million $ 44.14 million
Feb 18, 2025 $ 0.143
-4.50%
$ 143.37 million $ 63.54 million
Feb 17, 2025 $ 0.15
-0.80%
$ 150.13 million $ 70.55 million
Feb 16, 2025 $ 0.151
-2.29%
$ 151.3 million $ 75.98 million
Feb 15, 2025 $ 0.155
-14.97%
$ 154.85 million $ 127.96 million
Feb 14, 2025 $ 0.182
+23.20%
$ 182.08 million $ 266.6 million
Feb 13, 2025 $ 0.148
-3.82%
$ 147.79 million $ 84.77 million
Feb 12, 2025 $ 0.154
-5.23%
$ 153.67 million $ 132.26 million
Feb 11, 2025 $ 0.162
-3.83%
$ 162.21 million $ 199.17 million
Feb 10, 2025 $ 0.169
+1.54%
$ 168.65 million $ 69.02 million
Feb 9, 2025 $ 0.166
-4.62%
$ 166.1 million $ 73.51 million
Feb 8, 2025 $ 0.174
+13.92%
$ 174.12 million $ 92.71 million
Feb 7, 2025 $ 0.153
-5.68%
$ 152.83 million $ 97.79 million
Feb 6, 2025 $ 0.162
-10.74%
$ 162 million $ 102.74 million
Feb 5, 2025 $ 0.182
-2.00%
$ 181.55 million $ 120.88 million
Feb 4, 2025 $ 0.185
-6.02%
$ 185.17 million $ 174.62 million
Feb 3, 2025 $ 0.197
+8.55%
$ 197.08 million $ 292.27 million
Feb 2, 2025 $ 0.182
-8.90%
$ 181.54 million $ 159.17 million
Feb 1, 2025 $ 0.199
-20.71%
$ 199.27 million $ 106.45 million
Jan 31, 2025 $ 0.251
-0.50%
$ 251.37 million $ 129.78 million
Jan 30, 2025 $ 0.253
+0.88%
$ 252.67 million $ 79.35 million
Jan 29, 2025 $ 0.251
+9.00%
$ 250.49 million $ 137.79 million
Jan 28, 2025 $ 0.23
-13.94%
$ 229.77 million $ 70.49 million
Jan 27, 2025 $ 0.267
-2.56%
$ 266.93 million $ 147.04 million
Jan 26, 2025 $ 0.274
-11.59%
$ 273.84 million $ 89.74 million
Jan 25, 2025 $ 0.31
-2.56%
$ 309.78 million $ 76.25 million
Jan 24, 2025 $ 0.318
-7.59%
$ 317.93 million $ 111.83 million
Jan 23, 2025 $ 0.344
-3.16%
$ 344.01 million $ 141.33 million
Jan 22, 2025 $ 0.355
-4.41%
$ 355.22 million $ 160.6 million
Jan 21, 2025 $ 0.372
-1.11%
$ 371.54 million $ 195.28 million
Jan 20, 2025 $ 0.376
-12.95%
$ 375.71 million $ 523.81 million
Jan 19, 2025 $ 0.432
-15.50%
$ 431.81 million $ 577.89 million
Jan 18, 2025 $ 0.511
-21.67%
$ 510.94 million $ 487.64 million
Jan 17, 2025 $ 0.652
+8.97%
$ 652.18 million $ 273.26 million
Jan 16, 2025 $ 0.599
-6.56%
$ 598.49 million $ 241.95 million
Jan 15, 2025 $ 0.641
+3.62%
$ 640.67 million $ 391.11 million
Jan 14, 2025 $ 0.618
+5.61%
$ 618.29 million $ 195.31 million
Jan 13, 2025 $ 0.586
+1.67%
$ 585.58 million $ 215.91 million
Jan 12, 2025 $ 0.576
+5.53%
$ 575.97 million $ 95.07 million
Jan 11, 2025 $ 0.546
+0.34%
$ 545.8 million $ 46.2 million
Jan 10, 2025 $ 0.544
-0.11%
$ 543.76 million $ 88.64 million
Jan 9, 2025 $ 0.544
-2.58%
$ 544.25 million $ 100.44 million
Jan 8, 2025 $ 0.559
-9.44%
$ 558.64 million $ 137.22 million
Jan 7, 2025 $ 0.617
-14.69%
$ 616.89 million $ 169.19 million
Jan 6, 2025 $ 0.723
-4.43%
$ 722.87 million $ 147.88 million
Jan 5, 2025 $ 0.756
+2.39%
$ 756.15 million $ 140.6 million
Jan 4, 2025 $ 0.739
-2.79%
$ 738.61 million $ 143.22 million
Jan 3, 2025 $ 0.759
+9.18%
$ 758.99 million $ 171.62 million
Jan 2, 2025 $ 0.695
+2.41%
$ 695.16 million $ 157.01 million
Jan 1, 2025 $ 0.678
+0.84%
$ 678.29 million $ 142.15 million