Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.132
-5.06%
$ 131.8 million $ 67.82 million
Apr 9, 2025 $ 0.139
+9.61%
$ 138.83 million $ 74.77 million
Apr 8, 2025 $ 0.127
-6.07%
$ 126.69 million $ 51.15 million
Apr 7, 2025 $ 0.135
+5.48%
$ 134.87 million $ 115.38 million
Apr 6, 2025 $ 0.128
-12.66%
$ 127.87 million $ 66.9 million
Apr 5, 2025 $ 0.146
-2.53%
$ 146.43 million $ 68.66 million
Apr 4, 2025 $ 0.15
+2.83%
$ 150.23 million $ 92.04 million
Apr 3, 2025 $ 0.146
+0.38%
$ 146.09 million $ 88.9 million
Apr 2, 2025 $ 0.146
-7.98%
$ 145.57 million $ 198.19 million
Apr 1, 2025 $ 0.158
-12.61%
$ 158.26 million $ 204.93 million
Mar 31, 2025 $ 0.181
+1.61%
$ 181.12 million $ 125.92 million
Mar 30, 2025 $ 0.178
+4.51%
$ 178.24 million $ 135.08 million
Mar 29, 2025 $ 0.171
-5.61%
$ 170.54 million $ 74.34 million
Mar 28, 2025 $ 0.181
-9.23%
$ 180.68 million $ 118.19 million
Mar 27, 2025 $ 0.199
-4.39%
$ 199.05 million $ 131.1 million
Mar 26, 2025 $ 0.208
-3.22%
$ 208.16 million $ 185.92 million
Mar 25, 2025 $ 0.215
+0.15%
$ 215.09 million $ 196.18 million
Mar 24, 2025 $ 0.215
-4.17%
$ 214.78 million $ 257.46 million
Mar 23, 2025 $ 0.224
+19.16%
$ 224.16 million $ 399.58 million
Mar 22, 2025 $ 0.188
+7.83%
$ 188.09 million $ 219.37 million
Mar 21, 2025 $ 0.174
+1.19%
$ 174.36 million $ 141.32 million
Mar 20, 2025 $ 0.172
-2.97%
$ 172.28 million $ 85.97 million
Mar 19, 2025 $ 0.178
+3.25%
$ 177.53 million $ 116.15 million
Mar 18, 2025 $ 0.172
-5.18%
$ 171.94 million $ 87.91 million
Mar 17, 2025 $ 0.181
-0.12%
$ 181.33 million $ 107.34 million
Mar 16, 2025 $ 0.182
-9.54%
$ 181.55 million $ 125.43 million
Mar 15, 2025 $ 0.201
+1.42%
$ 200.7 million $ 151.03 million
Mar 14, 2025 $ 0.205
+20.07%
$ 204.98 million $ 342.37 million
Mar 13, 2025 $ 0.171
+2.66%
$ 170.82 million $ 296.42 million
Mar 12, 2025 $ 0.166
+2.56%
$ 166.43 million $ 137.35 million
Mar 11, 2025 $ 0.162
+5.91%
$ 162.25 million $ 158.29 million
Mar 10, 2025 $ 0.153
-2.26%
$ 153.16 million $ 154.93 million
Mar 9, 2025 $ 0.157
-12.51%
$ 156.59 million $ 121.72 million
Mar 8, 2025 $ 0.179
-2.19%
$ 178.99 million $ 157.04 million
Mar 7, 2025 $ 0.183
-7.48%
$ 182.91 million $ 199.61 million
Mar 6, 2025 $ 0.198
-2.78%
$ 197.7 million $ 178.21 million
Mar 5, 2025 $ 0.203
-2.13%
$ 203.33 million $ 178.57 million
Mar 4, 2025 $ 0.208
+6.12%
$ 207.76 million $ 446.76 million
Mar 3, 2025 $ 0.196
-17.56%
$ 195.78 million $ 371.86 million
Mar 2, 2025 $ 0.238
+7.26%
$ 237.52 million $ 565.26 million
Mar 1, 2025 $ 0.221
-15.24%
$ 221.41 million $ 451.99 million
Feb 28, 2025 $ 0.261
+40.72%
$ 261.31 million $ 777.47 million
Feb 27, 2025 $ 0.186
-11.36%
$ 185.7 million $ 245.97 million
Feb 26, 2025 $ 0.209
+19.80%
$ 209.44 million $ 396.16 million
Feb 25, 2025 $ 0.175
+16.82%
$ 174.83 million $ 252.33 million
Feb 24, 2025 $ 0.15
-16.37%
$ 149.69 million $ 136.02 million
Feb 23, 2025 $ 0.179
-18.64%
$ 178.95 million $ 313.99 million
Feb 22, 2025 $ 0.22
+52.44%
$ 220.01 million $ 583.63 million
Feb 21, 2025 $ 0.144
+0.18%
$ 144.37 million $ 104.96 million
Feb 20, 2025 $ 0.144
+3.55%
$ 144.1 million $ 49.78 million