Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0764
-0.60%
$ 76.21 million $ 12.76 million
Dec 15, 2025 $ 0.0764
-2.53%
$ 76.83 million $ 17.96 million
Dec 14, 2025 $ 0.0788
-5.81%
$ 78.44 million $ 11.4 million
Dec 13, 2025 $ 0.0835
+1.33%
$ 83.6 million $ 8.58 million
Dec 12, 2025 $ 0.0824
-3.01%
$ 82.36 million $ 13.77 million
Dec 11, 2025 $ 0.0849
-2.01%
$ 84.8 million $ 26.07 million
Dec 10, 2025 $ 0.0867
-6.03%
$ 86.66 million $ 26.48 million
Dec 9, 2025 $ 0.0922
+1.07%
$ 92.14 million $ 34.42 million
Dec 8, 2025 $ 0.0913
+9.09%
$ 91.24 million $ 23.64 million
Dec 7, 2025 $ 0.0837
-6.80%
$ 83.59 million $ 43.72 million
Dec 6, 2025 $ 0.0897
+10.34%
$ 89.69 million $ 22.84 million
Dec 5, 2025 $ 0.0813
-7.72%
$ 81.28 million $ 19.1 million
Dec 4, 2025 $ 0.0881
-3.06%
$ 88.1 million $ 15.81 million
Dec 3, 2025 $ 0.0909
+3.16%
$ 90.95 million $ 20.96 million
Dec 2, 2025 $ 0.0881
+8.46%
$ 88.08 million $ 27.7 million
Dec 1, 2025 $ 0.0812
-9.04%
$ 81.2 million $ 27.85 million
Nov 30, 2025 $ 0.0914
+1.15%
$ 89.28 million $ 15.42 million
Nov 29, 2025 $ 0.0906
-0.07%
$ 90.3 million $ 20.43 million
Nov 28, 2025 $ 0.0911
+0.03%
$ 90.67 million $ 54.46 million
Nov 27, 2025 $ 0.0912
+0.93%
$ 91.03 million $ 19.9 million
Nov 26, 2025 $ 0.0905
+2.08%
$ 90.33 million $ 20.45 million
Nov 25, 2025 $ 0.0887
+0.34%
$ 88.69 million $ 19.31 million
Nov 24, 2025 $ 0.0887
+8.43%
$ 88.36 million $ 41.66 million
Nov 23, 2025 $ 0.0828
+1.75%
$ 81.79 million $ 16.73 million
Nov 22, 2025 $ 0.0825
-1.21%
$ 81.45 million $ 18.89 million
Nov 21, 2025 $ 0.0813
-8.99%
$ 83.54 million $ 46.27 million
Nov 20, 2025 $ 0.092
-1.45%
$ 89.3 million $ 38.39 million
Nov 19, 2025 $ 0.0933
-4.84%
$ 93.17 million $ 20.84 million
Nov 18, 2025 $ 0.0984
+4.35%
$ 98.07 million $ 20.81 million
Nov 17, 2025 $ 0.0943
-1.89%
$ 94.32 million $ 22.56 million
Nov 16, 2025 $ 0.0955
-6.29%
$ 96.14 million $ 21.12 million
Nov 15, 2025 $ 0.102
+0.76%
$ 101.92 million $ 15.31 million
Nov 14, 2025 $ 0.102
-2.74%
$ 101.27 million $ 25.93 million
Nov 13, 2025 $ 0.104
-6.11%
$ 105.02 million $ 27.87 million
Nov 12, 2025 $ 0.112
-0.67%
$ 110.63 million $ 20.78 million
Nov 11, 2025 $ 0.113
-9.05%
$ 112.49 million $ 21.66 million
Nov 10, 2025 $ 0.124
+3.51%
$ 123.68 million $ 27.28 million
Nov 9, 2025 $ 0.12
+1.05%
$ 119.5 million $ 29.4 million
Nov 8, 2025 $ 0.118
-3.17%
$ 118.25 million $ 32.37 million
Nov 7, 2025 $ 0.122
+14.08%
$ 122.12 million $ 49.19 million
Nov 6, 2025 $ 0.107
-5.05%
$ 107.06 million $ 22.42 million
Nov 5, 2025 $ 0.113
+6.63%
$ 112.75 million $ 32.97 million
Nov 4, 2025 $ 0.106
-2.55%
$ 105.74 million $ 53.78 million
Nov 3, 2025 $ 0.109
-15.54%
$ 108.5 million $ 53.25 million
Nov 2, 2025 $ 0.128
-1.36%
$ 128.58 million $ 18.24 million
Nov 1, 2025 $ 0.13
+4.21%
$ 130.24 million $ 24.76 million
Oct 31, 2025 $ 0.125
+3.00%
$ 124.97 million $ 23.66 million
Oct 30, 2025 $ 0.12
-11.57%
$ 121.38 million $ 46.79 million
Oct 29, 2025 $ 0.136
+2.43%
$ 136 million $ 40.11 million
Oct 28, 2025 $ 0.133
-3.95%
$ 132.77 million $ 29.9 million