Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.138
-3.41%
$ 138.24 million $ 38.3 million
Oct 26, 2025 $ 0.143
+3.73%
$ 143.15 million $ 21.88 million
Oct 25, 2025 $ 0.138
+0.05%
$ 137.96 million $ 12.26 million
Oct 24, 2025 $ 0.138
+2.03%
$ 137.89 million $ 20.62 million
Oct 23, 2025 $ 0.135
+4.18%
$ 135.51 million $ 17.36 million
Oct 22, 2025 $ 0.127
-5.58%
$ 130.03 million $ 31.14 million
Oct 21, 2025 $ 0.136
-2.67%
$ 134.41 million $ 30.87 million
Oct 20, 2025 $ 0.141
+0.46%
$ 139.81 million $ 28.4 million
Oct 19, 2025 $ 0.142
+4.04%
$ 140.01 million $ 24.62 million
Oct 18, 2025 $ 0.136
+3.04%
$ 136.05 million $ 18.55 million
Oct 17, 2025 $ 0.133
-1.62%
$ 132.05 million $ 43.65 million
Oct 16, 2025 $ 0.134
-5.91%
$ 135.17 million $ 41.07 million
Oct 15, 2025 $ 0.142
-6.42%
$ 142.19 million $ 42.04 million
Oct 14, 2025 $ 0.152
-5.57%
$ 151.87 million $ 68.06 million
Oct 13, 2025 $ 0.161
+7.24%
$ 160.81 million $ 35.44 million
Oct 12, 2025 $ 0.15
+9.81%
$ 149.99 million $ 57.5 million
Oct 11, 2025 $ 0.137
+1.74%
$ 136.64 million $ 73.5 million
Oct 10, 2025 $ 0.134
-34.04%
$ 134.2 million $ 74.31 million
Oct 9, 2025 $ 0.204
-4.92%
$ 203.62 million $ 39.65 million
Oct 8, 2025 $ 0.214
+2.11%
$ 214.15 million $ 32.04 million
Oct 7, 2025 $ 0.21
-7.25%
$ 209.7 million $ 54.75 million
Oct 6, 2025 $ 0.226
+5.04%
$ 226.15 million $ 45.96 million
Oct 5, 2025 $ 0.215
-0.74%
$ 215.32 million $ 37.66 million
Oct 4, 2025 $ 0.217
-2.81%
$ 216.78 million $ 41.65 million
Oct 3, 2025 $ 0.225
+0.15%
$ 223.16 million $ 49.97 million
Oct 2, 2025 $ 0.225
+3.95%
$ 224.6 million $ 42.74 million
Oct 1, 2025 $ 0.215
+7.13%
$ 216.15 million $ 38.4 million
Sep 30, 2025 $ 0.2
-1.19%
$ 201.12 million $ 27.75 million
Sep 29, 2025 $ 0.202
-2.27%
$ 202.43 million $ 24.81 million
Sep 28, 2025 $ 0.207
+2.75%
$ 207.13 million $ 22.75 million
Sep 27, 2025 $ 0.202
-2.38%
$ 201.52 million $ 19.6 million
Sep 26, 2025 $ 0.206
+3.03%
$ 206.44 million $ 52.79 million
Sep 25, 2025 $ 0.201
-5.90%
$ 200.16 million $ 53.21 million
Sep 24, 2025 $ 0.214
+0.69%
$ 213.66 million $ 33.82 million
Sep 23, 2025 $ 0.212
-1.40%
$ 212.26 million $ 34.22 million
Sep 22, 2025 $ 0.213
-8.23%
$ 215.26 million $ 74.8 million
Sep 21, 2025 $ 0.234
-2.06%
$ 232.56 million $ 30.56 million
Sep 20, 2025 $ 0.24
+0.32%
$ 239.23 million $ 26.27 million
Sep 19, 2025 $ 0.241
-5.70%
$ 239.14 million $ 49.15 million
Sep 18, 2025 $ 0.255
-2.02%
$ 255.11 million $ 48.5 million
Sep 17, 2025 $ 0.261
+5.87%
$ 259.89 million $ 72.42 million
Sep 16, 2025 $ 0.247
+2.94%
$ 246.82 million $ 47.31 million
Sep 15, 2025 $ 0.238
-4.52%
$ 239.93 million $ 76.58 million
Sep 14, 2025 $ 0.251
-4.35%
$ 249.02 million $ 75.56 million
Sep 13, 2025 $ 0.262
+2.02%
$ 262.5 million $ 176.96 million
Sep 12, 2025 $ 0.257
+8.11%
$ 256.89 million $ 141.24 million
Sep 11, 2025 $ 0.238
+2.48%
$ 237.82 million $ 62.86 million
Sep 10, 2025 $ 0.232
-0.86%
$ 232.01 million $ 74.95 million
Sep 9, 2025 $ 0.234
-0.37%
$ 234.13 million $ 96.52 million
Sep 8, 2025 $ 0.235
+8.78%
$ 235.01 million $ 88.07 million