Peanut the Squirrel Historical Data

PNUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.216
+2.85%
$ 215.97 million $ 32.79 million
Sep 6, 2025 $ 0.21
-1.49%
$ 210.03 million $ 32.97 million
Sep 5, 2025 $ 0.213
+7.85%
$ 213.21 million $ 78.08 million
Sep 4, 2025 $ 0.2
-4.65%
$ 197.62 million $ 41.39 million
Sep 3, 2025 $ 0.21
+1.69%
$ 210.1 million $ 36.51 million
Sep 2, 2025 $ 0.207
+7.08%
$ 206.69 million $ 82.05 million
Sep 1, 2025 $ 0.194
-6.56%
$ 193.57 million $ 71.99 million
Aug 31, 2025 $ 0.211
-1.36%
$ 207.31 million $ 32.7 million
Aug 30, 2025 $ 0.214
+2.20%
$ 213.52 million $ 45.87 million
Aug 29, 2025 $ 0.209
-6.23%
$ 208.96 million $ 93.07 million
Aug 28, 2025 $ 0.223
+5.64%
$ 222.71 million $ 73.94 million
Aug 27, 2025 $ 0.212
-1.31%
$ 210.95 million $ 69.71 million
Aug 26, 2025 $ 0.215
+6.48%
$ 214.97 million $ 87.65 million
Aug 25, 2025 $ 0.202
-10.68%
$ 202.27 million $ 114.01 million
Aug 24, 2025 $ 0.227
-3.56%
$ 226.01 million $ 99.73 million
Aug 23, 2025 $ 0.236
+0.03%
$ 235.43 million $ 82.42 million
Aug 22, 2025 $ 0.234
+9.82%
$ 236.21 million $ 105.87 million
Aug 21, 2025 $ 0.215
-3.40%
$ 213.02 million $ 40.38 million
Aug 20, 2025 $ 0.224
+7.14%
$ 222.47 million $ 66.91 million
Aug 19, 2025 $ 0.212
-4.69%
$ 208.65 million $ 67.87 million
Aug 18, 2025 $ 0.222
-3.83%
$ 222.15 million $ 71.32 million
Aug 17, 2025 $ 0.231
+0.89%
$ 230.9 million $ 50.24 million
Aug 16, 2025 $ 0.229
+1.08%
$ 228.96 million $ 34.72 million
Aug 15, 2025 $ 0.227
-0.68%
$ 226.51 million $ 95.62 million
Aug 14, 2025 $ 0.228
-13.21%
$ 227.92 million $ 157.77 million
Aug 13, 2025 $ 0.263
+3.07%
$ 262.76 million $ 130.85 million
Aug 12, 2025 $ 0.255
+7.42%
$ 254.89 million $ 87.28 million
Aug 11, 2025 $ 0.237
-7.89%
$ 237.29 million $ 121.83 million
Aug 10, 2025 $ 0.258
-0.07%
$ 257.61 million $ 103.06 million
Aug 9, 2025 $ 0.258
+8.31%
$ 257.64 million $ 116.68 million
Aug 8, 2025 $ 0.238
+0.70%
$ 238.04 million $ 76.4 million
Aug 7, 2025 $ 0.236
+3.65%
$ 236.39 million $ 73.85 million
Aug 6, 2025 $ 0.228
+4.66%
$ 228.07 million $ 48.35 million
Aug 5, 2025 $ 0.218
-4.88%
$ 217.92 million $ 59.75 million
Aug 4, 2025 $ 0.229
+2.30%
$ 229.11 million $ 59.99 million
Aug 3, 2025 $ 0.225
+2.91%
$ 223.95 million $ 50.95 million
Aug 2, 2025 $ 0.219
-2.76%
$ 218.31 million $ 68 million
Aug 1, 2025 $ 0.221
-4.98%
$ 224.98 million $ 118.03 million
Jul 31, 2025 $ 0.233
-9.11%
$ 232.76 million $ 95.01 million
Jul 30, 2025 $ 0.256
+2.81%
$ 256.09 million $ 142.46 million
Jul 29, 2025 $ 0.249
-4.35%
$ 249.09 million $ 103.47 million
Jul 28, 2025 $ 0.26
-9.45%
$ 260.4 million $ 135.05 million
Jul 27, 2025 $ 0.288
+5.05%
$ 287.55 million $ 96.27 million
Jul 26, 2025 $ 0.274
-1.72%
$ 273.73 million $ 62.79 million
Jul 25, 2025 $ 0.279
+4.12%
$ 278.55 million $ 132.72 million
Jul 24, 2025 $ 0.268
-6.95%
$ 267.53 million $ 162.86 million
Jul 23, 2025 $ 0.288
-12.77%
$ 287.52 million $ 291.41 million
Jul 22, 2025 $ 0.33
+1.12%
$ 329.66 million $ 359.01 million
Jul 21, 2025 $ 0.326
+5.18%
$ 325.99 million $ 333.96 million
Jul 20, 2025 $ 0.31
+8.91%
$ 309.94 million $ 389.85 million