Peanut the Squirrel Historical Data

PNUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.285
+1.85%
$ 284.59 million $ 123.32 million
Jul 18, 2025 $ 0.279
-3.54%
$ 279.42 million $ 318.3 million
Jul 17, 2025 $ 0.29
-2.47%
$ 289.69 million $ 346.62 million
Jul 16, 2025 $ 0.297
+4.01%
$ 297.06 million $ 295.8 million
Jul 15, 2025 $ 0.286
+5.28%
$ 285.59 million $ 236.21 million
Jul 14, 2025 $ 0.271
-3.88%
$ 271.26 million $ 306.36 million
Jul 13, 2025 $ 0.282
+4.23%
$ 282.21 million $ 228.51 million
Jul 12, 2025 $ 0.271
-0.66%
$ 270.72 million $ 181.48 million
Jul 11, 2025 $ 0.273
-3.57%
$ 272.53 million $ 298.6 million
Jul 10, 2025 $ 0.269
+13.95%
$ 268.17 million $ 323.9 million
Jul 9, 2025 $ 0.236
+3.04%
$ 236.03 million $ 191.21 million
Jul 8, 2025 $ 0.229
+7.58%
$ 229.08 million $ 218.98 million
Jul 7, 2025 $ 0.213
-4.81%
$ 212.97 million $ 110.86 million
Jul 6, 2025 $ 0.224
+0.85%
$ 223.73 million $ 90.16 million
Jul 5, 2025 $ 0.222
-1.02%
$ 221.81 million $ 76.26 million
Jul 4, 2025 $ 0.224
-6.94%
$ 224.09 million $ 114.08 million
Jul 3, 2025 $ 0.241
+0.56%
$ 240.79 million $ 205.77 million
Jul 2, 2025 $ 0.239
+11.97%
$ 239.44 million $ 168.76 million
Jul 1, 2025 $ 0.212
-8.06%
$ 213.84 million $ 95.38 million
Jun 30, 2025 $ 0.23
-2.66%
$ 230.08 million $ 166.55 million
Jun 29, 2025 $ 0.236
+7.09%
$ 236.36 million $ 106.79 million
Jun 28, 2025 $ 0.221
+8.60%
$ 220.71 million $ 112.41 million
Jun 27, 2025 $ 0.203
+3.34%
$ 203.23 million $ 79.79 million
Jun 26, 2025 $ 0.197
-4.25%
$ 196.64 million $ 92.94 million
Jun 25, 2025 $ 0.205
-7.00%
$ 205.38 million $ 96.42 million
Jun 24, 2025 $ 0.221
-0.37%
$ 220.84 million $ 155.81 million
Jun 23, 2025 $ 0.222
+13.35%
$ 221.7 million $ 137.42 million
Jun 22, 2025 $ 0.196
-4.77%
$ 195.58 million $ 132.72 million
Jun 21, 2025 $ 0.205
-8.17%
$ 205.37 million $ 150.97 million
Jun 20, 2025 $ 0.224
+0.77%
$ 223.69 million $ 205.98 million
Jun 19, 2025 $ 0.222
-0.72%
$ 221.99 million $ 54.61 million
Jun 18, 2025 $ 0.224
+1.95%
$ 223.59 million $ 87.43 million
Jun 17, 2025 $ 0.219
-3.78%
$ 219.3 million $ 107.65 million
Jun 16, 2025 $ 0.228
-0.66%
$ 227.95 million $ 121.6 million
Jun 15, 2025 $ 0.229
+1.98%
$ 229.46 million $ 64.11 million
Jun 14, 2025 $ 0.225
-2.26%
$ 225 million $ 66.88 million
Jun 13, 2025 $ 0.23
-2.43%
$ 230.2 million $ 157.86 million
Jun 12, 2025 $ 0.236
-12.22%
$ 235.93 million $ 128.46 million
Jun 11, 2025 $ 0.269
-10.63%
$ 268.77 million $ 149.07 million
Jun 10, 2025 $ 0.301
+2.54%
$ 300.75 million $ 159.88 million
Jun 9, 2025 $ 0.293
+12.34%
$ 293.31 million $ 123.52 million
Jun 8, 2025 $ 0.261
-0.78%
$ 261.11 million $ 77.48 million
Jun 7, 2025 $ 0.263
+9.42%
$ 263.15 million $ 104.36 million
Jun 6, 2025 $ 0.241
+2.75%
$ 240.49 million $ 102.05 million
Jun 5, 2025 $ 0.234
-9.45%
$ 234.04 million $ 116.86 million
Jun 4, 2025 $ 0.259
-5.97%
$ 258.47 million $ 87.82 million
Jun 3, 2025 $ 0.275
+1.80%
$ 274.86 million $ 158.07 million
Jun 2, 2025 $ 0.27
+1.06%
$ 269.99 million $ 117.79 million
Jun 1, 2025 $ 0.267
+2.38%
$ 267.17 million $ 81.42 million
May 31, 2025 $ 0.261
+3.94%
$ 260.96 million $ 152.52 million