Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.251
-20.35%
$ 251.06 million $ 296.34 million
May 29, 2025 $ 0.315
-6.50%
$ 315.23 million $ 177.4 million
May 28, 2025 $ 0.337
-1.36%
$ 337.18 million $ 156.83 million
May 27, 2025 $ 0.342
+7.73%
$ 341.84 million $ 206.78 million
May 26, 2025 $ 0.317
-3.99%
$ 317.3 million $ 159.89 million
May 25, 2025 $ 0.331
-1.54%
$ 330.51 million $ 165.77 million
May 24, 2025 $ 0.336
+0.70%
$ 335.7 million $ 179.77 million
May 23, 2025 $ 0.333
-12.18%
$ 333.39 million $ 428.99 million
May 22, 2025 $ 0.38
+7.27%
$ 379.62 million $ 411.36 million
May 21, 2025 $ 0.354
+8.91%
$ 353.88 million $ 370.63 million
May 20, 2025 $ 0.325
-5.41%
$ 324.94 million $ 188.33 million
May 19, 2025 $ 0.344
-3.31%
$ 343.54 million $ 259.28 million
May 18, 2025 $ 0.355
+18.64%
$ 355.32 million $ 406.32 million
May 17, 2025 $ 0.3
-6.49%
$ 299.48 million $ 187.35 million
May 16, 2025 $ 0.32
-6.42%
$ 320.26 million $ 188.06 million
May 15, 2025 $ 0.342
-12.69%
$ 342.2 million $ 297.22 million
May 14, 2025 $ 0.392
-11.12%
$ 391.87 million $ 400.2 million
May 13, 2025 $ 0.441
+8.60%
$ 440.79 million $ 772.28 million
May 12, 2025 $ 0.406
-2.70%
$ 405.88 million $ 795.33 million
May 11, 2025 $ 0.417
+15.79%
$ 417.18 million $ 974.1 million
May 10, 2025 $ 0.36
-6.40%
$ 360.24 million $ 690.15 million
May 9, 2025 $ 0.385
+75.79%
$ 385.14 million $ 1.12 billion
May 8, 2025 $ 0.219
+38.78%
$ 219.1 million $ 280.98 million
May 7, 2025 $ 0.158
+1.59%
$ 157.88 million $ 62.92 million
May 6, 2025 $ 0.155
-2.02%
$ 155.36 million $ 55.7 million
May 5, 2025 $ 0.159
-1.49%
$ 158.55 million $ 46.58 million
May 4, 2025 $ 0.161
-4.33%
$ 160.95 million $ 66.63 million
May 3, 2025 $ 0.168
-9.19%
$ 168.23 million $ 138.14 million
May 2, 2025 $ 0.185
+5.74%
$ 185.26 million $ 84.83 million
May 1, 2025 $ 0.177
-0.16%
$ 175.21 million $ 85.91 million
Apr 30, 2025 $ 0.178
+3.04%
$ 177.68 million $ 94.52 million
Apr 29, 2025 $ 0.172
-6.14%
$ 172.44 million $ 64.81 million
Apr 28, 2025 $ 0.184
+5.82%
$ 183.71 million $ 127.84 million
Apr 27, 2025 $ 0.174
-8.15%
$ 173.62 million $ 69.2 million
Apr 26, 2025 $ 0.189
+7.38%
$ 189.02 million $ 152.12 million
Apr 25, 2025 $ 0.176
+8.22%
$ 176.01 million $ 156.95 million
Apr 24, 2025 $ 0.163
-4.04%
$ 162.61 million $ 122.83 million
Apr 23, 2025 $ 0.169
+12.40%
$ 169.46 million $ 261.9 million
Apr 22, 2025 $ 0.151
+12.62%
$ 150.78 million $ 101.95 million
Apr 21, 2025 $ 0.134
-0.92%
$ 133.92 million $ 62.97 million
Apr 20, 2025 $ 0.135
+0.92%
$ 135.16 million $ 64.14 million
Apr 19, 2025 $ 0.134
+3.33%
$ 133.93 million $ 38.04 million
Apr 18, 2025 $ 0.13
+1.06%
$ 129.61 million $ 42.44 million
Apr 17, 2025 $ 0.128
+3.73%
$ 128.24 million $ 65.82 million
Apr 16, 2025 $ 0.124
+0.89%
$ 123.62 million $ 53.38 million
Apr 15, 2025 $ 0.123
-4.38%
$ 122.54 million $ 65.65 million
Apr 14, 2025 $ 0.128
-3.67%
$ 128.12 million $ 75.7 million
Apr 13, 2025 $ 0.133
-8.96%
$ 133.03 million $ 81.28 million
Apr 12, 2025 $ 0.146
+6.97%
$ 146.13 million $ 101.15 million
Apr 11, 2025 $ 0.137
+3.68%
$ 136.64 million $ 64.93 million