Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.526
+4.96%
$ 3.38 million $ 64,808
Sep 10, 2024 $ 0.502
-2.43%
$ 3.22 million $ 116,952
Sep 9, 2024 $ 0.512
-9.56%
$ 3.29 million $ 46,808
Sep 8, 2024 $ 0.565
+1.20%
$ 3.63 million $ 28,230
Sep 6, 2024 $ 0.534
-0.14%
$ 3.43 million $ 2,596
Sep 5, 2024 $ 0.535
+6.32%
$ 3.44 million $ 15,294
Sep 4, 2024 $ 0.51
-0.49%
$ -- $ 7,866
Sep 3, 2024 $ 0.512
+0.00%
$ 3.29 million $ 7,876
Aug 30, 2024 $ 0.515
-1.66%
$ -- $ 11,755
Aug 29, 2024 $ 0.523
+0.40%
$ 2.98 million $ 11,826
Aug 28, 2024 $ 0.494
+1.36%
$ -- $ 105,444
Aug 27, 2024 $ 0.488
-1.98%
$ 2.78 million $ 153,805
Aug 22, 2024 $ 0.562
-0.01%
$ -- $ 3,934
Aug 21, 2024 $ 0.562
-0.41%
$ 3.2 million $ 3,965
Aug 20, 2024 $ 0.567
+0.52%
$ -- $ 12,255
Aug 19, 2024 $ 0.565
-0.35%
$ 3.22 million $ 12,234
Aug 8, 2024 $ 0.576
-0.29%
$ -- $ 36,931
Aug 7, 2024 $ 0.577
+3.01%
$ 3.29 million $ 36,942
Aug 6, 2024 $ 0.56
-1.28%
$ 3.19 million $ 48,802
Aug 5, 2024 $ 0.567
+1.26%
$ 3.23 million $ 2,042
Aug 2, 2024 $ 0.578
-0.89%
$ -- $ 12,395
Aug 1, 2024 $ 0.582
+0.48%
$ 3.31 million $ 12,447
Jul 29, 2024 $ 0.575
-0.53%
$ -- $ 24,827
Jul 28, 2024 $ 0.575
-0.71%
$ 3.28 million $ 24,958
Jul 17, 2024 $ 0.565
-0.26%
$ -- $ 45,738
Jul 16, 2024 $ 0.567
+0.00%
$ 3.23 million $ 45,880
Jul 6, 2024 $ 0.578
+0.15%
$ -- $ 3,254
Jul 5, 2024 $ 0.578
+0.99%
$ 3.29 million $ 4,326
Jul 1, 2024 $ 16,569.01
-0.49%
$ -- $ 822,017
Jun 30, 2024 $ 16,655.07
+1.55%
$ 94.93 billion $ 825,403
Jun 11, 2024 $ 0.591
+0.03%
$ -- $ 9,889
Jun 10, 2024 $ 0.591
+0.03%
$ 3.37 million $ 9,891
Jun 9, 2024 $ 0.582
+0.06%
$ 3.32 million $ 4,177
Jun 8, 2024 $ 0.581
+0.03%
$ 3.31 million $ 4,183
Jun 5, 2024 $ 0.602
+0.06%
$ -- $ 7,850
Jun 4, 2024 $ 0.602
-1.16%
$ 3.43 million $ 7,842
Jun 2, 2024 $ 0.559
-0.09%
$ -- $ 6,821
Jun 1, 2024 $ 0.559
+0.22%
$ 3.19 million $ 10,172
May 20, 2024 $ 0.562
+0.00%
$ -- $ 13,590
May 19, 2024 $ 0.562
-0.25%
$ 3.2 million $ 13,590
May 16, 2024 $ 0.567
+0.00%
$ -- $ 3,401
May 15, 2024 $ 0.567
+0.00%
$ 3.23 million $ 3,401
May 10, 2024 $ 0.558
+0.00%
$ 3.18 million $ 6,807
May 9, 2024 $ 0.558
-9.58%
$ 3.18 million $ 55,922
May 8, 2024 $ 0.617
+2.14%
$ 3.52 million $ 91,549
May 7, 2024 $ 0.604
-0.40%
$ 3.44 million $ 103,472
May 6, 2024 $ 0.606
-6.51%
$ 3.46 million $ 93,473
May 5, 2024 $ 0.587
+0.00%
$ 3.35 million $ 2,312
May 4, 2024 $ 0.587
-3.31%
$ 3.35 million $ 4,689
May 3, 2024 $ 0.607
-3.35%
$ 3.46 million $ 11,743