Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.628
+0.00%
$ 3.58 million $ 3,771
Apr 28, 2024 $ 0.647
+0.00%
$ -- $ 41,625
Apr 27, 2024 $ 0.647
+0.30%
$ 3.69 million $ 62,293
Apr 26, 2024 $ 0.657
-9.77%
$ -- $ 5,255
Apr 25, 2024 $ 0.728
-0.07%
$ 4.15 million $ 49,725
Apr 24, 2024 $ 0.662
-3.18%
$ -- $ 51,286
Apr 23, 2024 $ 0.662
-6.41%
$ 3.78 million $ 50,090
Apr 22, 2024 $ 0.708
+9.31%
$ 4.03 million $ 170,793
Apr 21, 2024 $ 0.648
+0.44%
$ 3.69 million $ 7,902
Apr 20, 2024 $ 0.646
+0.00%
$ -- $ 3,875
Apr 19, 2024 $ 0.646
-0.26%
$ 3.68 million $ 20,127
Apr 18, 2024 $ 0.647
+0.00%
$ 3.69 million $ 5,180
Apr 17, 2024 $ 0.668
+0.00%
$ -- $ 5,560
Apr 16, 2024 $ 0.668
+9.70%
$ 3.81 million $ 67,534
Apr 15, 2024 $ 0.609
-6.44%
$ 3.47 million $ 2,434
Apr 14, 2024 $ 0.65
+1.34%
$ 3.71 million $ 12,881
Apr 13, 2024 $ 0.642
+2.32%
$ 3.66 million $ 1,284
Apr 12, 2024 $ 0.627
+0.00%
$ 3.58 million $ 6,273
Apr 10, 2024 $ 0.672
-1.65%
$ -- $ 36,499
Apr 9, 2024 $ 0.683
+3.95%
$ 3.9 million $ 72,006
Apr 8, 2024 $ 0.657
+0.06%
$ 3.75 million $ 12,012
Apr 4, 2024 $ 0.635
-1.63%
$ 3.62 million $ 6,000
Apr 3, 2024 $ 0.645
+6.66%
$ 3.68 million $ 199,508
Apr 2, 2024 $ 0.605
-23.01%
$ 3.45 million $ 52,369
Apr 1, 2024 $ 0.786
+5.38%
$ 4.47 million $ 14,269
Mar 31, 2024 $ 0.746
-14.38%
$ 4.24 million $ 269,797
Mar 30, 2024 $ 0.871
+4.31%
$ 4.89 million $ 113,914
Mar 29, 2024 $ 0.835
+0.04%
$ 4.68 million $ 81,604
Mar 28, 2024 $ 0.789
+0.00%
$ -- $ 5,131
Mar 27, 2024 $ 0.789
-1.88%
$ 4.42 million $ 5,131
Mar 26, 2024 $ 0.805
-3.36%
$ 4.44 million $ 4,827
Mar 25, 2024 $ 0.832
+0.00%
$ 4.6 million $ 2,076
Mar 24, 2024 $ 0.827
+0.00%
$ -- $ 12,540
Mar 23, 2024 $ 0.827
+0.43%
$ 4.56 million $ 18,727
Mar 22, 2024 $ 0.899
+0.00%
$ 4.96 million $ 84,675
Mar 21, 2024 $ 0.899
+7.48%
$ 4.96 million $ 84,675
Mar 20, 2024 $ 0.836
-1.73%
$ 4.62 million $ 5,018
Mar 19, 2024 $ 0.851
-0.20%
$ 4.7 million $ 3,808
Mar 18, 2024 $ 0.853
-0.65%
$ 4.71 million $ 2,126
Mar 17, 2024 $ 0.858
+0.00%
$ 4.74 million $ 2,109
Mar 16, 2024 $ 0.851
+0.00%
$ -- $ 3,937
Mar 15, 2024 $ 0.851
-1.90%
$ 4.7 million $ 7,324
Mar 14, 2024 $ 0.867
-19.15%
$ 4.79 million $ 16,213
Mar 13, 2024 $ 1.07
+15.35%
$ 5.92 million $ 257,658
Mar 12, 2024 $ 0.93
-1.91%
$ 5.13 million $ 18,315
Mar 11, 2024 $ 0.948
+1.73%
$ 5.23 million $ 5,142
Mar 10, 2024 $ 0.932
+4.60%
$ 5.14 million $ 15,008
Mar 9, 2024 $ 0.891
-10.30%
$ 4.92 million $ 83,091
Mar 8, 2024 $ 0.993
+32.67%
$ 5.48 million $ 192,949
Mar 7, 2024 $ 0.749
-4.21%
$ 4.13 million $ 404,814