Tellor Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 37.02
+2.95%
$ 97.82 million $ 13.32 million
Feb 19, 2025 $ 35.96
+5.99%
$ 95 million $ 16.98 million
Feb 18, 2025 $ 33.93
-7.64%
$ 89.63 million $ 17.83 million
Feb 17, 2025 $ 36.73
+0.21%
$ 97.04 million $ 13.04 million
Feb 16, 2025 $ 36.65
+1.07%
$ 96.84 million $ 7.8 million
Feb 15, 2025 $ 36.27
-4.44%
$ 95.82 million $ 8.31 million
Feb 14, 2025 $ 37.96
+3.55%
$ 100.29 million $ 11.57 million
Feb 13, 2025 $ 36.65
-3.13%
$ 96.83 million $ 15.1 million
Feb 12, 2025 $ 37.81
+9.87%
$ 99.9 million $ 21.73 million
Feb 11, 2025 $ 34.41
-2.03%
$ 90.93 million $ 12.78 million
Feb 10, 2025 $ 35.13
+3.37%
$ 92.82 million $ 13.03 million
Feb 9, 2025 $ 34
-2.40%
$ 89.82 million $ 13.5 million
Feb 8, 2025 $ 34.83
+6.56%
$ 92.03 million $ 12.87 million
Feb 7, 2025 $ 32.68
-0.83%
$ 86.36 million $ 20.36 million
Feb 6, 2025 $ 32.95
-3.76%
$ 87.06 million $ 26.53 million
Feb 5, 2025 $ 34.24
+2.05%
$ 90.47 million $ 49.95 million
Feb 4, 2025 $ 33.55
-8.29%
$ 88.64 million $ 33.77 million
Feb 3, 2025 $ 36.57
-3.86%
$ 96.62 million $ 101.63 million
Feb 2, 2025 $ 38.03
-14.65%
$ 100.48 million $ 57.33 million
Feb 1, 2025 $ 44.56
-9.42%
$ 117.72 million $ 13.54 million
Jan 31, 2025 $ 49.2
+2.59%
$ 129.98 million $ 21.32 million
Jan 30, 2025 $ 47.96
+4.85%
$ 126.71 million $ 10.5 million
Jan 29, 2025 $ 45.74
+2.67%
$ 120.84 million $ 16.02 million
Jan 28, 2025 $ 44.54
-6.27%
$ 117.68 million $ 11.83 million
Jan 27, 2025 $ 47.52
-2.13%
$ 125.55 million $ 35.18 million
Jan 26, 2025 $ 48.56
-2.55%
$ 128.3 million $ 8.17 million
Jan 25, 2025 $ 49.83
+1.10%
$ 131.66 million $ 11.15 million
Jan 24, 2025 $ 49.29
-2.18%
$ 130.22 million $ 17.64 million
Jan 23, 2025 $ 50.38
-4.22%
$ 133.12 million $ 21.94 million
Jan 22, 2025 $ 52.61
-2.05%
$ 138.99 million $ 13.16 million
Jan 21, 2025 $ 53.71
+3.47%
$ 141.9 million $ 20.47 million
Jan 20, 2025 $ 51.9
-0.67%
$ 137.13 million $ 58.61 million
Jan 19, 2025 $ 52.25
-9.98%
$ 138.06 million $ 49.41 million
Jan 18, 2025 $ 58.05
-7.40%
$ 153.37 million $ 23.97 million
Jan 17, 2025 $ 62.69
+5.90%
$ 165.64 million $ 17.94 million
Jan 16, 2025 $ 59.2
-2.26%
$ 156.41 million $ 21.69 million
Jan 15, 2025 $ 60.57
+4.81%
$ 160.04 million $ 18.25 million
Jan 14, 2025 $ 57.78
+4.22%
$ 152.66 million $ 15.5 million
Jan 13, 2025 $ 55.43
-3.82%
$ 146.46 million $ 26.28 million
Jan 12, 2025 $ 57.62
-1.67%
$ 152.23 million $ 9.41 million
Jan 11, 2025 $ 58.6
-1.58%
$ 154.49 million $ 8.12 million
Jan 10, 2025 $ 59.53
+3.16%
$ 156.96 million $ 14.43 million
Jan 9, 2025 $ 57.71
-1.68%
$ 152.16 million $ 17.04 million
Jan 8, 2025 $ 58.69
-0.79%
$ 154.75 million $ 30.45 million
Jan 7, 2025 $ 59.16
-12.28%
$ 155.98 million $ 38.06 million
Jan 6, 2025 $ 67.44
+1.37%
$ 177.81 million $ 17.18 million
Jan 5, 2025 $ 66.53
-0.91%
$ 175.42 million $ 13.64 million
Jan 4, 2025 $ 67.15
-0.58%
$ 176.92 million $ 17.69 million
Jan 3, 2025 $ 67.51
+4.84%
$ 177.87 million $ 18.7 million
Jan 2, 2025 $ 64.38
+0.78%
$ 169.62 million $ 19.96 million