Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 63.89
+0.56%
$ 168.32 million $ 13.14 million
Dec 31, 2024 $ 63.53
-1.07%
$ 167.39 million $ 28.56 million
Dec 30, 2024 $ 64.21
+3.15%
$ 169.18 million $ 23.44 million
Dec 29, 2024 $ 62.26
-3.88%
$ 164.02 million $ 12.66 million
Dec 28, 2024 $ 64.78
+2.60%
$ 170.66 million $ 15.02 million
Dec 27, 2024 $ 63.13
+2.00%
$ 166.31 million $ 32.7 million
Dec 26, 2024 $ 61.87
-6.25%
$ 163.01 million $ 23.89 million
Dec 25, 2024 $ 65.99
-0.24%
$ 173.86 million $ 21.51 million
Dec 24, 2024 $ 66.14
+3.98%
$ 174.25 million $ 26.69 million
Dec 23, 2024 $ 63.62
+7.08%
$ 167.6 million $ 34.9 million
Dec 22, 2024 $ 59.41
-0.53%
$ 156.52 million $ 28.22 million
Dec 21, 2024 $ 59.73
-2.66%
$ 157.3 million $ 48.24 million
Dec 20, 2024 $ 61.37
+3.17%
$ 161.61 million $ 96.56 million
Dec 19, 2024 $ 59.49
-5.87%
$ 156.67 million $ 107.54 million
Dec 18, 2024 $ 63.21
-10.40%
$ 166.46 million $ 80.31 million
Dec 17, 2024 $ 70.5
-5.15%
$ 185.66 million $ 40.25 million
Dec 16, 2024 $ 74.31
-1.75%
$ 195.68 million $ 41.08 million
Dec 15, 2024 $ 75.61
+2.55%
$ 199.1 million $ 33.99 million
Dec 14, 2024 $ 73.71
-5.53%
$ 193.53 million $ 36.11 million
Dec 13, 2024 $ 78.05
-0.26%
$ 204.94 million $ 41.12 million
Dec 12, 2024 $ 78.25
+3.25%
$ 205.45 million $ 69.33 million
Dec 11, 2024 $ 75.76
+11.12%
$ 198.92 million $ 50.07 million
Dec 10, 2024 $ 68.15
-6.56%
$ 178.95 million $ 132.48 million
Dec 9, 2024 $ 72.94
-22.11%
$ 191.51 million $ 158.65 million
Dec 8, 2024 $ 93.64
+0.26%
$ 245.87 million $ 41.35 million
Dec 7, 2024 $ 93.41
-1.24%
$ 245.25 million $ 52.54 million
Dec 6, 2024 $ 94.58
+6.23%
$ 248.34 million $ 108.6 million
Dec 5, 2024 $ 89.04
-1.73%
$ 234.17 million $ 142.57 million
Dec 4, 2024 $ 90.61
+7.11%
$ 237.9 million $ 123.06 million
Dec 3, 2024 $ 84.56
+6.68%
$ 222.02 million $ 153.33 million
Dec 2, 2024 $ 79.25
-0.97%
$ 208.1 million $ 89.64 million
Dec 1, 2024 $ 80.02
+2.00%
$ 210.11 million $ 65.41 million
Nov 30, 2024 $ 78.44
+6.23%
$ 205.95 million $ 118.68 million
Nov 29, 2024 $ 73.84
+2.02%
$ 193.88 million $ 38.49 million
Nov 28, 2024 $ 72.37
-0.04%
$ 190.03 million $ 36.82 million
Nov 27, 2024 $ 72.39
+5.52%
$ 190.07 million $ 38.54 million
Nov 26, 2024 $ 68.59
-3.43%
$ 180.1 million $ 67.8 million
Nov 25, 2024 $ 71.12
-2.69%
$ 186.73 million $ 69.36 million
Nov 24, 2024 $ 73.05
-0.21%
$ 191.79 million $ 85.14 million
Nov 23, 2024 $ 73.25
+6.70%
$ 192.18 million $ 117.12 million
Nov 22, 2024 $ 68.64
+0.00%
$ 180.08 million $ 45.46 million
Nov 21, 2024 $ 68.65
+8.15%
$ 180.1 million $ 54.45 million
Nov 20, 2024 $ 63.48
-6.53%
$ 166.53 million $ 38.14 million
Nov 19, 2024 $ 67.94
-3.28%
$ 178.25 million $ 33.24 million
Nov 18, 2024 $ 70.24
+4.15%
$ 184.27 million $ 41.41 million
Nov 17, 2024 $ 67.43
-6.53%
$ 176.92 million $ 56.1 million
Nov 16, 2024 $ 72.16
+4.33%
$ 189.3 million $ 76.69 million
Nov 15, 2024 $ 69.16
+3.50%
$ 181.45 million $ 54.47 million
Nov 14, 2024 $ 66.82
-3.14%
$ 175.32 million $ 75.61 million
Nov 13, 2024 $ 68.99
-9.55%
$ 181 million $ 140.31 million