Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 22.17
-2.73%
$ 58.91 million $ 15.49 million
Apr 9, 2025 $ 22.79
+11.24%
$ 60.56 million $ 16.66 million
Apr 8, 2025 $ 20.48
-6.64%
$ 54.43 million $ 12.29 million
Apr 7, 2025 $ 21.93
+4.01%
$ 58.26 million $ 27.67 million
Apr 6, 2025 $ 21.06
-12.99%
$ 55.97 million $ 19.09 million
Apr 5, 2025 $ 24.22
+0.44%
$ 64.31 million $ 9.72 million
Apr 4, 2025 $ 24.11
+0.76%
$ 64.03 million $ 13.82 million
Apr 3, 2025 $ 23.92
+0.80%
$ 63.54 million $ 16.73 million
Apr 2, 2025 $ 23.73
-10.86%
$ 63.03 million $ 25.52 million
Apr 1, 2025 $ 26.6
-0.76%
$ 70.64 million $ 14.98 million
Mar 31, 2025 $ 26.79
+0.71%
$ 71.14 million $ 14.06 million
Mar 30, 2025 $ 26.58
-0.60%
$ 70.6 million $ 8.39 million
Mar 29, 2025 $ 26.72
-5.35%
$ 70.94 million $ 11.26 million
Mar 28, 2025 $ 28.22
-7.96%
$ 74.92 million $ 16.62 million
Mar 27, 2025 $ 30.66
-1.32%
$ 81.39 million $ 15.29 million
Mar 26, 2025 $ 31.06
-0.52%
$ 82.47 million $ 19.44 million
Mar 25, 2025 $ 31.23
-0.32%
$ 82.92 million $ 13.1 million
Mar 24, 2025 $ 31.33
+3.62%
$ 83.19 million $ 15.58 million
Mar 23, 2025 $ 30.24
-1.44%
$ 80.27 million $ 16.11 million
Mar 22, 2025 $ 30.68
+4.26%
$ 81.42 million $ 26.03 million
Mar 21, 2025 $ 29.43
+0.48%
$ 78.1 million $ 21.44 million
Mar 20, 2025 $ 29.29
-5.74%
$ 77.73 million $ 20.24 million
Mar 19, 2025 $ 31.09
+3.15%
$ 82.51 million $ 32.16 million
Mar 18, 2025 $ 30.15
-0.58%
$ 80 million $ 24.57 million
Mar 17, 2025 $ 30.32
+7.78%
$ 80.46 million $ 22.92 million
Mar 16, 2025 $ 28.13
-4.64%
$ 74.65 million $ 17.54 million
Mar 15, 2025 $ 29.5
+2.95%
$ 78.25 million $ 16.25 million
Mar 14, 2025 $ 28.65
+4.65%
$ 76.03 million $ 17.99 million
Mar 13, 2025 $ 27.38
-2.60%
$ 72.64 million $ 15.91 million
Mar 12, 2025 $ 28.12
+3.31%
$ 74.59 million $ 22.64 million
Mar 11, 2025 $ 27.21
+6.70%
$ 72.18 million $ 21.75 million
Mar 10, 2025 $ 25.49
-3.50%
$ 67.63 million $ 17.5 million
Mar 9, 2025 $ 26.39
-11.65%
$ 70.02 million $ 13.5 million
Mar 8, 2025 $ 29.87
-3.04%
$ 79.2 million $ 12.38 million
Mar 7, 2025 $ 30.82
-1.10%
$ 81.7 million $ 16.26 million
Mar 6, 2025 $ 31.16
-2.85%
$ 82.61 million $ 12.16 million
Mar 5, 2025 $ 32.09
+2.75%
$ 85.07 million $ 13.89 million
Mar 4, 2025 $ 31.23
-7.37%
$ 82.81 million $ 28.79 million
Mar 3, 2025 $ 33.71
-11.68%
$ 89.39 million $ 18.2 million
Mar 2, 2025 $ 38.19
+7.64%
$ 101.25 million $ 17.6 million
Mar 1, 2025 $ 35.47
-2.56%
$ 94.01 million $ 13.56 million
Feb 28, 2025 $ 36.4
+2.19%
$ 96.48 million $ 20.14 million
Feb 27, 2025 $ 35.63
+2.41%
$ 94.42 million $ 15.91 million
Feb 26, 2025 $ 34.79
+2.73%
$ 92.19 million $ 17.12 million
Feb 25, 2025 $ 33.86
+4.72%
$ 89.73 million $ 26.89 million
Feb 24, 2025 $ 32.33
-13.91%
$ 85.67 million $ 32.4 million
Feb 23, 2025 $ 37.54
-0.20%
$ 99.49 million $ 78.79 million
Feb 22, 2025 $ 37.62
+6.44%
$ 99.39 million $ 11.91 million
Feb 21, 2025 $ 35.33
-4.57%
$ 93.35 million $ 20.7 million
Feb 20, 2025 $ 37.02
+2.95%
$ 97.82 million $ 13.32 million