Tellor Historical Data

TRB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 76.26
-7.96%
$ 200.08 million $ 247.44 million
Nov 11, 2024 $ 82.84
-2.45%
$ 217.33 million $ 315.4 million
Nov 10, 2024 $ 84.91
+50.58%
$ 222.77 million $ 1.05 billion
Nov 9, 2024 $ 56.38
+5.03%
$ 147.86 million $ 95.76 million
Nov 8, 2024 $ 53.69
-4.40%
$ 140.79 million $ 68.32 million
Nov 7, 2024 $ 56.14
-8.59%
$ 147.23 million $ 60 million
Nov 6, 2024 $ 61.42
+11.43%
$ 161.08 million $ 26.02 million
Nov 5, 2024 $ 55.12
+5.20%
$ 144.55 million $ 15.93 million
Nov 4, 2024 $ 52.4
-3.55%
$ 137.41 million $ 12.32 million
Nov 3, 2024 $ 54.33
-4.35%
$ 142.47 million $ 15.39 million
Nov 2, 2024 $ 56.8
-2.77%
$ 148.87 million $ 9.73 million
Nov 1, 2024 $ 58.42
+0.07%
$ 153.12 million $ 13.73 million
Oct 31, 2024 $ 58.38
-4.35%
$ 153.01 million $ 19.56 million
Oct 30, 2024 $ 61.03
-1.88%
$ 159.97 million $ 21.02 million
Oct 29, 2024 $ 62.2
+4.00%
$ 163.03 million $ 25.26 million
Oct 28, 2024 $ 59.81
+0.64%
$ 156.75 million $ 21.28 million
Oct 27, 2024 $ 59.43
+2.10%
$ 155.76 million $ 16.04 million
Oct 26, 2024 $ 58.21
+2.17%
$ 152.43 million $ 22.35 million
Oct 25, 2024 $ 56.97
-11.75%
$ 149.18 million $ 21.47 million
Oct 24, 2024 $ 64.55
+2.19%
$ 169.04 million $ 13.96 million
Oct 23, 2024 $ 63.17
-5.07%
$ 165.43 million $ 16.31 million
Oct 22, 2024 $ 66.55
-0.21%
$ 174.27 million $ 30.44 million
Oct 21, 2024 $ 66.69
-2.01%
$ 174.65 million $ 18.48 million
Oct 20, 2024 $ 68.06
+2.45%
$ 178.22 million $ 18.62 million
Oct 19, 2024 $ 66.43
+2.21%
$ 173.96 million $ 16.78 million
Oct 18, 2024 $ 64.99
+4.39%
$ 170.19 million $ 16.11 million
Oct 17, 2024 $ 62.26
-1.88%
$ 163.03 million $ 13.84 million
Oct 16, 2024 $ 63.45
-3.62%
$ 166.16 million $ 22.82 million
Oct 15, 2024 $ 65.84
-3.22%
$ 172.42 million $ 29.06 million
Oct 14, 2024 $ 68.03
+6.61%
$ 178.14 million $ 20.94 million
Oct 13, 2024 $ 63.79
-0.63%
$ 167.04 million $ 9.5 million
Oct 12, 2024 $ 64.21
+0.81%
$ 168.13 million $ 12.84 million
Oct 11, 2024 $ 63.69
+5.21%
$ 166.77 million $ 12.81 million
Oct 10, 2024 $ 60.53
-0.07%
$ 158.52 million $ 11.78 million
Oct 9, 2024 $ 60.58
-1.52%
$ 158.63 million $ 13.13 million
Oct 8, 2024 $ 61.49
-0.35%
$ 161.03 million $ 15.22 million
Oct 7, 2024 $ 61.7
-4.07%
$ 161.56 million $ 23.39 million
Oct 6, 2024 $ 64.32
+4.42%
$ 168.42 million $ 20.37 million
Oct 5, 2024 $ 61.57
-0.46%
$ 160.96 million $ 14.1 million
Oct 4, 2024 $ 61.84
+5.44%
$ 161.66 million $ 18.39 million
Oct 3, 2024 $ 58.65
-3.10%
$ 153.32 million $ 24.13 million
Oct 2, 2024 $ 60.53
-1.11%
$ 158.23 million $ 22.44 million
Oct 1, 2024 $ 61.21
-8.92%
$ 160.01 million $ 33.57 million
Sep 30, 2024 $ 67.22
-9.92%
$ 175.72 million $ 27.7 million
Sep 29, 2024 $ 74.62
-1.23%
$ 195.08 million $ 21.86 million
Sep 28, 2024 $ 75.53
+1.91%
$ 197.45 million $ 33.63 million
Sep 27, 2024 $ 74.07
+4.04%
$ 193.63 million $ 28.81 million
Sep 26, 2024 $ 71.19
+3.77%
$ 186.11 million $ 36.72 million
Sep 25, 2024 $ 68.61
-7.33%
$ 179.36 million $ 39.85 million
Sep 24, 2024 $ 74.03
+0.34%
$ 193.52 million $ 34.83 million