Tellor Historical Data

TRB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 73.77
+11.08%
$ 192.85 million $ 50.72 million
Sep 22, 2024 $ 66.4
-3.42%
$ 173.59 million $ 16.81 million
Sep 21, 2024 $ 68.75
-1.36%
$ 179.71 million $ 14.33 million
Sep 20, 2024 $ 69.68
+3.95%
$ 182.16 million $ 26.81 million
Sep 19, 2024 $ 67.05
+4.25%
$ 175.29 million $ 32.6 million
Sep 18, 2024 $ 64.32
+6.91%
$ 168.14 million $ 22.15 million
Sep 17, 2024 $ 60.16
+2.95%
$ 157.27 million $ 21.54 million
Sep 16, 2024 $ 58.44
-5.60%
$ 152.76 million $ 25.51 million
Sep 15, 2024 $ 61.9
-4.40%
$ 161.82 million $ 20.05 million
Sep 14, 2024 $ 64.75
-0.09%
$ 169.28 million $ 16.74 million
Sep 13, 2024 $ 64.79
+5.85%
$ 169.36 million $ 33.19 million
Sep 12, 2024 $ 61.18
+0.38%
$ 159.94 million $ 15.82 million
Sep 11, 2024 $ 60.96
-2.89%
$ 159.35 million $ 24.63 million
Sep 10, 2024 $ 62.77
+2.98%
$ 164.1 million $ 19.07 million
Sep 9, 2024 $ 60.96
+6.39%
$ 159.35 million $ 22.45 million
Sep 8, 2024 $ 57.3
+2.17%
$ 149.78 million $ 13.87 million
Sep 7, 2024 $ 56.08
+2.99%
$ 146.49 million $ 13.74 million
Sep 6, 2024 $ 54.44
-4.83%
$ 142.2 million $ 29.45 million
Sep 5, 2024 $ 57.2
+0.52%
$ 149.41 million $ 19.94 million
Sep 4, 2024 $ 56.9
-1.88%
$ 148.63 million $ 29.49 million
Sep 3, 2024 $ 57.98
-3.91%
$ 151.44 million $ 30.54 million
Sep 2, 2024 $ 60.33
+0.00%
$ 157.6 million $ 88.3 million
Sep 1, 2024 $ 60.35
-2.81%
$ 157.63 million $ 34.51 million
Aug 31, 2024 $ 62.09
-2.45%
$ 161.8 million $ 21.42 million
Aug 30, 2024 $ 63.65
+0.39%
$ 165.87 million $ 38.06 million
Aug 29, 2024 $ 63.39
-8.90%
$ 165.2 million $ 35.83 million
Aug 28, 2024 $ 69.59
+1.09%
$ 181.33 million $ 36.91 million
Aug 27, 2024 $ 68.84
-2.35%
$ 179.48 million $ 34.27 million
Aug 26, 2024 $ 70.5
-8.66%
$ 183.71 million $ 63.8 million
Aug 25, 2024 $ 77.17
-0.95%
$ 201.11 million $ 49.75 million
Aug 24, 2024 $ 77.9
+3.82%
$ 203.01 million $ 99.52 million
Aug 23, 2024 $ 75.04
+30.97%
$ 195.54 million $ 186.69 million
Aug 22, 2024 $ 57.29
+0.72%
$ 149.3 million $ 10.22 million
Aug 21, 2024 $ 56.89
+3.58%
$ 148.24 million $ 16.88 million
Aug 20, 2024 $ 54.92
+1.04%
$ 143.12 million $ 16.31 million
Aug 19, 2024 $ 54.35
-0.31%
$ 141.64 million $ 17.94 million
Aug 18, 2024 $ 54.52
-0.01%
$ 142.07 million $ 14.66 million
Aug 17, 2024 $ 54.51
-1.95%
$ 142 million $ 17.74 million
Aug 16, 2024 $ 55.6
+0.49%
$ 144.83 million $ 16.97 million
Aug 15, 2024 $ 55.33
-7.44%
$ 144.13 million $ 33.39 million
Aug 14, 2024 $ 59.77
+0.98%
$ 155.71 million $ 25.33 million
Aug 13, 2024 $ 59.19
-0.02%
$ 154.19 million $ 18.98 million
Aug 12, 2024 $ 59.2
+8.40%
$ 154.22 million $ 22.17 million
Aug 11, 2024 $ 54.61
-7.81%
$ 142.26 million $ 19.37 million
Aug 10, 2024 $ 59.24
+0.77%
$ 154.2 million $ 17.04 million
Aug 9, 2024 $ 58.79
-3.02%
$ 153.02 million $ 18.41 million
Aug 8, 2024 $ 60.62
+13.89%
$ 157.78 million $ 37.24 million
Aug 7, 2024 $ 53.22
-7.38%
$ 138.53 million $ 38.69 million
Aug 6, 2024 $ 57.47
+24.73%
$ 149.59 million $ 75.09 million
Aug 5, 2024 $ 46.06
-17.63%
$ 119.9 million $ 88.38 million