Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 55.92
-11.28%
$ 145.55 million $ 31.33 million
Aug 3, 2024 $ 63.03
-4.27%
$ 163.99 million $ 25.28 million
Aug 2, 2024 $ 65.84
-6.24%
$ 171.31 million $ 40.96 million
Aug 1, 2024 $ 70.24
-12.18%
$ 182.75 million $ 63.19 million
Jul 31, 2024 $ 79.99
+12.18%
$ 208.13 million $ 95.28 million
Jul 30, 2024 $ 71.31
-2.58%
$ 185.54 million $ 18.08 million
Jul 29, 2024 $ 73.2
+0.71%
$ 190.46 million $ 18.96 million
Jul 28, 2024 $ 72.69
-1.09%
$ 189.13 million $ 10.02 million
Jul 27, 2024 $ 73.49
-0.97%
$ 191.14 million $ 14.67 million
Jul 26, 2024 $ 74.21
+5.92%
$ 193.01 million $ 21.16 million
Jul 25, 2024 $ 70.08
-2.06%
$ 182.27 million $ 28.4 million
Jul 24, 2024 $ 71.56
-3.19%
$ 186.1 million $ 20.62 million
Jul 23, 2024 $ 73.93
+0.37%
$ 192.28 million $ 32.17 million
Jul 22, 2024 $ 73.65
-7.93%
$ 191.55 million $ 45.38 million
Jul 21, 2024 $ 79.99
-2.47%
$ 208.04 million $ 30.37 million
Jul 20, 2024 $ 82.03
-0.10%
$ 213.25 million $ 30.26 million
Jul 19, 2024 $ 82.1
+2.00%
$ 213.45 million $ 40.72 million
Jul 18, 2024 $ 80.49
-1.13%
$ 209.26 million $ 39.82 million
Jul 17, 2024 $ 81.38
+5.44%
$ 211.59 million $ 70.38 million
Jul 16, 2024 $ 77.18
-1.59%
$ 200.66 million $ 68.27 million
Jul 15, 2024 $ 78.43
+8.96%
$ 203.89 million $ 66.9 million
Jul 14, 2024 $ 71.98
-2.81%
$ 187.15 million $ 52.83 million
Jul 13, 2024 $ 74.06
+0.48%
$ 192.46 million $ 36.14 million
Jul 12, 2024 $ 73.67
+9.92%
$ 191.45 million $ 34.95 million
Jul 11, 2024 $ 67.02
-9.97%
$ 174.16 million $ 40.76 million
Jul 10, 2024 $ 74.44
-0.10%
$ 193.45 million $ 26.6 million
Jul 9, 2024 $ 74.51
+0.23%
$ 193.62 million $ 29.68 million
Jul 8, 2024 $ 74.34
-2.61%
$ 193.19 million $ 51.52 million
Jul 7, 2024 $ 76.33
-12.02%
$ 198.37 million $ 29.18 million
Jul 6, 2024 $ 86.76
+11.65%
$ 225.37 million $ 25.64 million
Jul 5, 2024 $ 77.71
-5.64%
$ 201.85 million $ 56.79 million
Jul 4, 2024 $ 82.23
-8.58%
$ 213.59 million $ 28.42 million
Jul 3, 2024 $ 89.94
-4.58%
$ 233.63 million $ 23.88 million
Jul 2, 2024 $ 94.26
+0.31%
$ 244.86 million $ 16.52 million
Jul 1, 2024 $ 93.97
-3.85%
$ 244.1 million $ 22.23 million
Jun 30, 2024 $ 97.73
+0.66%
$ 253.86 million $ 16.07 million
Jun 29, 2024 $ 97.08
-0.77%
$ 252.07 million $ 20.23 million
Jun 28, 2024 $ 97.83
-5.80%
$ 254.02 million $ 45.37 million
Jun 27, 2024 $ 103.85
+0.08%
$ 269.66 million $ 33.89 million
Jun 26, 2024 $ 103.76
+1.24%
$ 269.43 million $ 54.62 million
Jun 25, 2024 $ 102.49
+0.45%
$ 266.13 million $ 32.63 million
Jun 24, 2024 $ 102.04
+2.57%
$ 264.95 million $ 85.99 million
Jun 23, 2024 $ 99.48
+1.27%
$ 258.31 million $ 52.92 million
Jun 22, 2024 $ 98.22
-1.65%
$ 254.73 million $ 129.47 million
Jun 21, 2024 $ 99.87
+7.23%
$ 259.03 million $ 227.54 million
Jun 20, 2024 $ 93.13
+7.03%
$ 241.53 million $ 34.04 million
Jun 19, 2024 $ 87.01
+1.85%
$ 225.4 million $ 41.52 million
Jun 18, 2024 $ 85.43
-14.65%
$ 221.57 million $ 60.99 million
Jun 17, 2024 $ 100.1
-5.90%
$ 259.62 million $ 59.24 million
Jun 16, 2024 $ 106.38
+6.23%
$ 275.9 million $ 49.81 million