Tellor Historical Data

TRB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 100.14
+4.58%
$ 259.54 million $ 29.51 million
Jun 14, 2024 $ 95.75
-0.61%
$ 248.17 million $ 34.24 million
Jun 13, 2024 $ 96.34
-4.59%
$ 249.7 million $ 49.38 million
Jun 12, 2024 $ 100.98
+12.57%
$ 261.72 million $ 97.28 million
Jun 11, 2024 $ 89.71
-2.53%
$ 232.5 million $ 42.58 million
Jun 10, 2024 $ 92.02
-4.32%
$ 238.5 million $ 25.95 million
Jun 9, 2024 $ 96.17
+0.72%
$ 249.26 million $ 23.87 million
Jun 8, 2024 $ 95.5
+5.69%
$ 246.52 million $ 64.43 million
Jun 7, 2024 $ 90.37
-14.23%
$ 232.93 million $ 55.66 million
Jun 6, 2024 $ 105.36
+0.43%
$ 271.57 million $ 26.2 million
Jun 5, 2024 $ 104.91
+1.37%
$ 270.42 million $ 33.83 million
Jun 4, 2024 $ 103.5
+1.00%
$ 266.77 million $ 49.99 million
Jun 3, 2024 $ 102.48
+0.93%
$ 264.14 million $ 27.54 million
Jun 2, 2024 $ 101.54
-6.00%
$ 261.72 million $ 42.98 million
Jun 1, 2024 $ 108.02
-1.56%
$ 278.31 million $ 16.28 million
May 31, 2024 $ 109.73
+0.75%
$ 282.71 million $ 32.64 million
May 30, 2024 $ 108.91
-3.13%
$ 280.6 million $ 50.7 million
May 29, 2024 $ 112.43
+3.39%
$ 289.65 million $ 52.37 million
May 28, 2024 $ 108.74
-4.23%
$ 280.17 million $ 58.67 million
May 27, 2024 $ 113.55
+4.55%
$ 292.54 million $ 91.78 million
May 26, 2024 $ 108.61
-0.74%
$ 279.82 million $ 23.48 million
May 25, 2024 $ 109.42
-0.70%
$ 281.8 million $ 50.82 million
May 24, 2024 $ 110.19
+3.89%
$ 283.79 million $ 52.16 million
May 23, 2024 $ 106.06
-7.11%
$ 273.15 million $ 79.53 million
May 22, 2024 $ 114.19
+0.27%
$ 294.08 million $ 66.14 million
May 21, 2024 $ 113.9
-3.41%
$ 293.32 million $ 110.4 million
May 20, 2024 $ 117.93
+0.94%
$ 303.72 million $ 99.71 million
May 19, 2024 $ 116.84
-1.89%
$ 300.91 million $ 164.25 million
May 18, 2024 $ 119.09
+10.50%
$ 306.6 million $ 173.42 million
May 17, 2024 $ 107.77
+0.11%
$ 277.45 million $ 68.69 million
May 16, 2024 $ 107.65
-5.46%
$ 277.14 million $ 102.81 million
May 15, 2024 $ 113.87
-1.95%
$ 293.14 million $ 144.75 million
May 14, 2024 $ 116.12
-9.63%
$ 298.95 million $ 154.39 million
May 13, 2024 $ 128.51
-3.01%
$ 330.83 million $ 280.03 million
May 12, 2024 $ 132.5
+5.72%
$ 341.12 million $ 252.27 million
May 11, 2024 $ 125.33
+1.39%
$ 321.97 million $ 117.91 million
May 10, 2024 $ 123.62
-3.45%
$ 317.57 million $ 330.08 million
May 9, 2024 $ 128.04
-0.26%
$ 328.92 million $ 502.03 million
May 8, 2024 $ 128.37
+15.29%
$ 329.78 million $ 667.33 million
May 7, 2024 $ 111.35
+21.51%
$ 286.06 million $ 406.31 million
May 6, 2024 $ 91.64
+1.30%
$ 235.42 million $ 219.76 million
May 5, 2024 $ 90.48
+28.30%
$ 232.43 million $ 305.09 million
May 4, 2024 $ 70.52
+0.58%
$ 181.06 million $ 99.35 million
May 3, 2024 $ 70.12
-6.40%
$ 180.03 million $ 283.55 million
May 2, 2024 $ 74.92
+56.91%
$ 192.35 million $ 289.99 million
May 1, 2024 $ 47.63
-4.70%
$ 122.59 million $ 30.24 million
Apr 30, 2024 $ 49.98
-10.16%
$ 128.32 million $ 47.57 million
Apr 29, 2024 $ 55.64
-2.82%
$ 142.84 million $ 16.09 million
Apr 28, 2024 $ 57.27
+0.76%
$ 147.03 million $ 10.07 million
Apr 27, 2024 $ 56.85
+0.19%
$ 145.89 million $ 17.16 million