Tellor Historical Data

TRB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 56.74
-3.56%
$ 145.62 million $ 26.17 million
Apr 25, 2024 $ 58.85
+6.33%
$ 151.02 million $ 15.83 million
Apr 24, 2024 $ 55.35
-7.79%
$ 142.04 million $ 31.15 million
Apr 23, 2024 $ 60.03
+1.92%
$ 154.05 million $ 15.28 million
Apr 22, 2024 $ 58.9
+0.87%
$ 151.16 million $ 12.47 million
Apr 21, 2024 $ 58.4
-2.67%
$ 149.89 million $ 11.94 million
Apr 20, 2024 $ 60.01
+8.94%
$ 153.78 million $ 15.84 million
Apr 19, 2024 $ 55.08
+3.03%
$ 141.15 million $ 29.32 million
Apr 18, 2024 $ 53.46
+2.43%
$ 137 million $ 18.07 million
Apr 17, 2024 $ 52.19
+0.94%
$ 133.75 million $ 19.08 million
Apr 16, 2024 $ 51.71
-0.67%
$ 132.51 million $ 33.75 million
Apr 15, 2024 $ 52.06
-1.49%
$ 133.42 million $ 28.57 million
Apr 14, 2024 $ 52.85
+5.69%
$ 135.44 million $ 52.79 million
Apr 13, 2024 $ 50.01
-23.90%
$ 128.16 million $ 73.93 million
Apr 12, 2024 $ 65.73
-24.59%
$ 168.45 million $ 63.82 million
Apr 11, 2024 $ 87.18
+1.92%
$ 223.41 million $ 19.29 million
Apr 10, 2024 $ 85.54
-1.82%
$ 219.21 million $ 15.49 million
Apr 9, 2024 $ 87.13
-3.10%
$ 223.28 million $ 24.34 million
Apr 8, 2024 $ 89.92
+3.58%
$ 230.43 million $ 16.17 million
Apr 7, 2024 $ 86.81
+1.17%
$ 222.47 million $ 9.97 million
Apr 6, 2024 $ 85.81
+2.31%
$ 219.82 million $ 11.17 million
Apr 5, 2024 $ 83.87
-0.40%
$ 214.84 million $ 18.52 million
Apr 4, 2024 $ 84.21
+1.62%
$ 215.71 million $ 15.99 million
Apr 3, 2024 $ 82.86
-0.04%
$ 212.26 million $ 19.8 million
Apr 2, 2024 $ 82.9
-8.78%
$ 212.34 million $ 30.22 million
Apr 1, 2024 $ 90.87
-5.69%
$ 232.78 million $ 40.88 million
Mar 31, 2024 $ 96.36
+0.66%
$ 246.82 million $ 39.33 million
Mar 30, 2024 $ 95.72
-1.34%
$ 245.09 million $ 21.89 million
Mar 29, 2024 $ 97.02
+3.08%
$ 248.42 million $ 29.81 million
Mar 28, 2024 $ 94.11
+1.88%
$ 240.96 million $ 20.79 million
Mar 27, 2024 $ 92.38
-2.48%
$ 236.53 million $ 27.71 million
Mar 26, 2024 $ 94.73
+2.96%
$ 242.54 million $ 52.87 million
Mar 25, 2024 $ 92
-0.10%
$ 235.56 million $ 22.09 million
Mar 24, 2024 $ 92.09
+2.93%
$ 235.79 million $ 13.51 million
Mar 23, 2024 $ 89.48
-0.32%
$ 229.01 million $ 14.46 million
Mar 22, 2024 $ 89.77
-4.34%
$ 229.76 million $ 27.12 million
Mar 21, 2024 $ 93.85
+5.04%
$ 240.18 million $ 40.86 million
Mar 20, 2024 $ 89.34
+8.09%
$ 228.63 million $ 33.84 million
Mar 19, 2024 $ 82.65
-6.71%
$ 211.51 million $ 43.61 million
Mar 18, 2024 $ 88.59
-5.80%
$ 226.72 million $ 33.52 million
Mar 17, 2024 $ 94.04
+2.94%
$ 240.68 million $ 27.89 million
Mar 16, 2024 $ 91.35
-6.14%
$ 233.49 million $ 51.65 million
Mar 15, 2024 $ 97.32
-8.87%
$ 248.75 million $ 96.8 million
Mar 14, 2024 $ 106.8
+0.33%
$ 272.97 million $ 73.37 million
Mar 13, 2024 $ 106.44
+2.18%
$ 272.07 million $ 35.65 million
Mar 12, 2024 $ 104.17
-0.67%
$ 266.26 million $ 95.14 million
Mar 11, 2024 $ 104.87
-0.46%
$ 268.04 million $ 66.08 million
Mar 10, 2024 $ 105.36
-0.62%
$ 269.29 million $ 38.38 million
Mar 9, 2024 $ 106.02
+2.13%
$ 270.76 million $ 35.87 million
Mar 8, 2024 $ 103.8
-2.24%
$ 265.11 million $ 53.71 million