Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 106.18
+2.70%
$ 271.19 million $ 49.58 million
Mar 6, 2024 $ 103.39
+5.40%
$ 264.06 million $ 82.5 million
Mar 5, 2024 $ 98.1
-15.54%
$ 250.54 million $ 113.96 million
Mar 4, 2024 $ 116.17
-2.81%
$ 296.68 million $ 57.91 million
Mar 3, 2024 $ 119.52
-3.83%
$ 305.25 million $ 62.05 million
Mar 2, 2024 $ 124.27
+7.82%
$ 317.24 million $ 72.99 million
Mar 1, 2024 $ 115.26
+3.59%
$ 294.24 million $ 27.75 million
Feb 29, 2024 $ 111.27
-0.13%
$ 284.05 million $ 60.92 million
Feb 28, 2024 $ 111.4
-4.25%
$ 284.4 million $ 68.83 million
Feb 27, 2024 $ 116.34
-0.41%
$ 297.01 million $ 39.58 million
Feb 26, 2024 $ 116.82
+1.13%
$ 298.21 million $ 33.02 million
Feb 25, 2024 $ 115.52
+0.26%
$ 294.9 million $ 17.42 million
Feb 24, 2024 $ 115.21
+0.37%
$ 293.99 million $ 29.57 million
Feb 23, 2024 $ 114.79
+1.62%
$ 292.91 million $ 38.67 million
Feb 22, 2024 $ 112.97
-4.63%
$ 288.26 million $ 47.28 million
Feb 21, 2024 $ 118.45
-3.92%
$ 302.25 million $ 47.03 million
Feb 20, 2024 $ 123.29
-3.30%
$ 314.58 million $ 128.48 million
Feb 19, 2024 $ 127.5
+1.85%
$ 325.33 million $ 26.56 million
Feb 18, 2024 $ 125.18
+0.05%
$ 319.4 million $ 26.99 million
Feb 17, 2024 $ 125.11
-1.37%
$ 319.1 million $ 23.29 million
Feb 16, 2024 $ 126.85
-3.75%
$ 323.53 million $ 38.27 million
Feb 15, 2024 $ 131.78
+5.33%
$ 336.12 million $ 78.84 million
Feb 14, 2024 $ 125.12
+3.74%
$ 319.12 million $ 34.28 million
Feb 13, 2024 $ 120.61
-2.34%
$ 307.62 million $ 62.69 million
Feb 12, 2024 $ 123.5
+4.42%
$ 315 million $ 50.34 million
Feb 11, 2024 $ 118.27
+0.17%
$ 301.67 million $ 21.59 million
Feb 10, 2024 $ 118.07
+0.31%
$ 301.02 million $ 35.18 million
Feb 9, 2024 $ 117.7
+2.36%
$ 300.09 million $ 42.07 million
Feb 8, 2024 $ 114.99
+0.99%
$ 293.17 million $ 26.65 million
Feb 7, 2024 $ 113.87
+2.44%
$ 290.3 million $ 22.85 million
Feb 6, 2024 $ 111.15
-0.22%
$ 283.39 million $ 52.03 million
Feb 5, 2024 $ 111.4
+3.73%
$ 284.02 million $ 24.56 million
Feb 4, 2024 $ 107.4
-6.79%
$ 273.81 million $ 24.64 million
Feb 3, 2024 $ 115.23
+1.61%
$ 293.56 million $ 24.19 million
Feb 2, 2024 $ 113.4
-0.10%
$ 288.9 million $ 25.65 million
Feb 1, 2024 $ 113.5
-1.54%
$ 289.17 million $ 48.6 million
Jan 31, 2024 $ 115.3
-2.00%
$ 293.73 million $ 94.89 million
Jan 30, 2024 $ 117.65
+1.11%
$ 299.73 million $ 85.59 million
Jan 29, 2024 $ 116.36
+3.82%
$ 296.46 million $ 67.16 million
Jan 28, 2024 $ 112.08
-5.08%
$ 285.54 million $ 66.14 million
Jan 27, 2024 $ 118.1
+2.35%
$ 300.74 million $ 52.7 million
Jan 26, 2024 $ 115.41
+10.88%
$ 293.89 million $ 141.77 million
Jan 25, 2024 $ 104.08
-2.26%
$ 265.04 million $ 39.45 million
Jan 24, 2024 $ 106.49
+0.05%
$ 271.19 million $ 48.87 million
Jan 23, 2024 $ 106.44
-6.89%
$ 271.05 million $ 81.8 million
Jan 22, 2024 $ 114.3
-8.13%
$ 291.08 million $ 77.32 million
Jan 21, 2024 $ 124.43
-0.53%
$ 316.86 million $ 28.97 million
Jan 20, 2024 $ 125.04
-0.66%
$ 318.26 million $ 41.95 million
Jan 19, 2024 $ 125.86
-5.81%
$ 320.34 million $ 111.11 million
Jan 18, 2024 $ 133.6
-15.09%
$ 340.06 million $ 171.57 million