Tellor Historical Data

TRB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 157.35
+24.09%
$ 400.51 million $ 425.12 million
Jan 16, 2024 $ 126.79
+4.94%
$ 322.73 million $ 43.21 million
Jan 15, 2024 $ 120.82
+3.56%
$ 307.52 million $ 38.44 million
Jan 14, 2024 $ 116.65
-3.99%
$ 296.92 million $ 49.88 million
Jan 13, 2024 $ 121.5
+1.23%
$ 308.6 million $ 43.96 million
Jan 12, 2024 $ 120.03
-3.52%
$ 304.87 million $ 88.76 million
Jan 11, 2024 $ 124.42
+0.71%
$ 316 million $ 87.12 million
Jan 10, 2024 $ 123.5
+2.26%
$ 313.68 million $ 84.45 million
Jan 9, 2024 $ 120.77
-4.03%
$ 306.73 million $ 131.72 million
Jan 8, 2024 $ 125.87
+1.22%
$ 319.69 million $ 86.87 million
Jan 7, 2024 $ 124.34
-4.82%
$ 315.81 million $ 90.13 million
Jan 6, 2024 $ 130.67
-12.20%
$ 330.48 million $ 170.78 million
Jan 5, 2024 $ 148.82
+10.81%
$ 376.39 million $ 436.19 million
Jan 4, 2024 $ 134.29
+0.24%
$ 339.65 million $ 116.48 million
Jan 3, 2024 $ 133.99
-22.06%
$ 338.87 million $ 292.74 million
Jan 2, 2024 $ 171.89
-5.93%
$ 434.73 million $ 323.46 million
Jan 1, 2024 $ 182.64
-8.31%
$ 461.92 million $ 1.59 billion
Dec 31, 2023 $ 199.46
-24.09%
$ 504.47 million $ 1.18 billion
Dec 30, 2023 $ 262.77
+7.80%
$ 662.35 million $ 136.4 million
Dec 29, 2023 $ 243.69
+12.40%
$ 614.27 million $ 192.39 million
Dec 28, 2023 $ 216.79
+15.73%
$ 546.44 million $ 201.8 million
Dec 27, 2023 $ 187.32
+0.29%
$ 472.18 million $ 62.06 million
Dec 26, 2023 $ 186.78
+2.31%
$ 470.8 million $ 75.62 million
Dec 25, 2023 $ 182.56
+0.30%
$ 460.17 million $ 138.3 million
Dec 24, 2023 $ 182.03
+5.98%
$ 458.83 million $ 155.46 million
Dec 23, 2023 $ 171.79
+1.44%
$ 432.8 million $ 68.48 million
Dec 22, 2023 $ 169.35
+5.96%
$ 426.66 million $ 156.15 million
Dec 21, 2023 $ 159.81
+24.22%
$ 402.63 million $ 142.99 million
Dec 20, 2023 $ 128.65
-6.67%
$ 324.13 million $ 199.99 million
Dec 19, 2023 $ 137.87
+20.07%
$ 347.34 million $ 120.92 million
Dec 18, 2023 $ 114.83
+3.44%
$ 289.3 million $ 54.05 million
Dec 17, 2023 $ 110.99
+1.04%
$ 279.63 million $ 40.1 million
Dec 16, 2023 $ 109.85
-10.49%
$ 276.28 million $ 120.24 million
Dec 15, 2023 $ 122.73
-1.75%
$ 308.68 million $ 57.09 million
Dec 14, 2023 $ 124.93
+0.92%
$ 314.21 million $ 70.37 million
Dec 13, 2023 $ 123.8
+12.78%
$ 311.36 million $ 105.15 million
Dec 12, 2023 $ 109.76
+5.37%
$ 276.05 million $ 76.02 million
Dec 11, 2023 $ 104.16
+12.39%
$ 261.96 million $ 132.51 million
Dec 10, 2023 $ 92.67
-2.57%
$ 233.07 million $ 28.56 million
Dec 9, 2023 $ 95.12
+5.90%
$ 238.87 million $ 58.15 million
Dec 8, 2023 $ 89.85
+18.42%
$ 225.65 million $ 91.89 million
Dec 7, 2023 $ 75.88
+2.95%
$ 190.56 million $ 14.5 million
Dec 6, 2023 $ 73.7
-6.18%
$ 185.08 million $ 17.26 million
Dec 5, 2023 $ 78.55
-0.69%
$ 197.25 million $ 15.78 million
Dec 4, 2023 $ 79.1
-2.67%
$ 198.61 million $ 19.68 million
Dec 3, 2023 $ 81.27
-1.07%
$ 204.04 million $ 13.84 million
Dec 2, 2023 $ 82.15
+4.01%
$ 206.24 million $ 12.86 million
Dec 1, 2023 $ 78.98
+0.76%
$ 197.88 million $ 11.49 million
Nov 30, 2023 $ 78.38
+0.96%
$ 196.38 million $ 12.51 million
Nov 29, 2023 $ 77.64
-0.27%
$ 194.51 million $ 15.29 million