Tellor Historical Data

TRB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 77.84
-0.13%
$ 194.97 million $ 18.33 million
Nov 27, 2023 $ 77.94
-7.20%
$ 195.23 million $ 45.78 million
Nov 26, 2023 $ 84
-2.79%
$ 210.37 million $ 17.02 million
Nov 25, 2023 $ 86.41
+1.63%
$ 216.4 million $ 15.58 million
Nov 24, 2023 $ 85.02
-4.31%
$ 212.91 million $ 28.27 million
Nov 23, 2023 $ 88.84
-4.31%
$ 222.47 million $ 37.06 million
Nov 22, 2023 $ 92.85
+10.25%
$ 232.28 million $ 25.92 million
Nov 21, 2023 $ 84.22
-3.47%
$ 210.69 million $ 26 million
Nov 20, 2023 $ 87.24
-3.99%
$ 218.25 million $ 21.06 million
Nov 19, 2023 $ 90.88
-1.21%
$ 227.32 million $ 19.72 million
Nov 18, 2023 $ 91.99
+3.64%
$ 230.07 million $ 26.07 million
Nov 17, 2023 $ 88.75
+0.04%
$ 221.97 million $ 30.52 million
Nov 16, 2023 $ 88.71
-3.22%
$ 221.87 million $ 43.62 million
Nov 15, 2023 $ 91.67
+8.82%
$ 229.24 million $ 97.34 million
Nov 14, 2023 $ 84.25
+2.75%
$ 210.67 million $ 67.29 million
Nov 13, 2023 $ 81.99
-5.10%
$ 205.02 million $ 86.92 million
Nov 12, 2023 $ 86.39
-2.19%
$ 215.91 million $ 89.61 million
Nov 11, 2023 $ 88.3
-3.88%
$ 220.76 million $ 91.62 million
Nov 10, 2023 $ 91.87
-12.89%
$ 229.67 million $ 212.14 million
Nov 9, 2023 $ 105.46
-24.85%
$ 263.62 million $ 255.18 million
Nov 8, 2023 $ 140.33
+9.18%
$ 349.92 million $ 93.01 million
Nov 7, 2023 $ 128.54
-0.16%
$ 321.25 million $ 70.86 million
Nov 6, 2023 $ 128.74
+12.18%
$ 321.58 million $ 84.16 million
Nov 5, 2023 $ 114.76
-1.26%
$ 286.62 million $ 50.69 million
Nov 4, 2023 $ 116.22
+3.83%
$ 290.26 million $ 49.02 million
Nov 3, 2023 $ 111.93
+9.23%
$ 279.54 million $ 105.21 million
Nov 2, 2023 $ 102.47
-7.82%
$ 255.89 million $ 55.72 million
Nov 1, 2023 $ 111.16
-1.31%
$ 276.79 million $ 41.54 million
Oct 31, 2023 $ 112.62
-4.10%
$ 279.28 million $ 119.23 million
Oct 30, 2023 $ 117.42
+17.18%
$ 291.16 million $ 158.07 million
Oct 29, 2023 $ 100.21
-2.22%
$ 248.77 million $ 49.5 million
Oct 28, 2023 $ 102.48
-2.07%
$ 254.05 million $ 57.98 million
Oct 27, 2023 $ 104.67
-8.70%
$ 259.44 million $ 78.76 million
Oct 26, 2023 $ 114.62
-3.09%
$ 284.03 million $ 132.61 million
Oct 25, 2023 $ 118.27
+30.62%
$ 292.99 million $ 160.86 million
Oct 24, 2023 $ 90.52
+0.11%
$ 224.24 million $ 136.96 million
Oct 23, 2023 $ 90.4
+28.23%
$ 223.7 million $ 381.5 million
Oct 22, 2023 $ 70.5
-0.66%
$ 174.41 million $ 123.51 million
Oct 21, 2023 $ 70.96
-0.69%
$ 175.55 million $ 63.3 million
Oct 20, 2023 $ 71.46
+19.20%
$ 176.76 million $ 119.85 million
Oct 19, 2023 $ 59.95
+2.20%
$ 148.29 million $ 53.73 million
Oct 18, 2023 $ 58.67
+3.16%
$ 145.1 million $ 37.73 million
Oct 17, 2023 $ 56.87
-4.65%
$ 140.64 million $ 33.91 million
Oct 16, 2023 $ 59.65
+2.95%
$ 147.5 million $ 55.62 million
Oct 15, 2023 $ 57.93
+11.43%
$ 143.22 million $ 165.68 million
Oct 14, 2023 $ 51.99
+9.69%
$ 128.53 million $ 63.4 million
Oct 13, 2023 $ 47.4
+2.50%
$ 117.17 million $ 24.55 million
Oct 12, 2023 $ 46.24
-4.05%
$ 114.3 million $ 36.53 million
Oct 11, 2023 $ 48.2
+0.91%
$ 118.84 million $ 31.23 million
Oct 10, 2023 $ 47.76
-2.35%
$ 117.76 million $ 25.45 million