Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 48.91
+0.24%
$ 120.58 million $ 46.4 million
Oct 8, 2023 $ 48.79
+0.38%
$ 120.29 million $ 48.48 million
Oct 7, 2023 $ 48.61
-8.87%
$ 119.82 million $ 60.47 million
Oct 6, 2023 $ 53.34
+20.43%
$ 131.48 million $ 99.35 million
Oct 5, 2023 $ 44.29
-2.54%
$ 109.17 million $ 50.25 million
Oct 4, 2023 $ 45.45
-1.98%
$ 112.01 million $ 49.8 million
Oct 3, 2023 $ 46.37
-9.82%
$ 114.27 million $ 63.15 million
Oct 2, 2023 $ 51.41
-3.34%
$ 126.68 million $ 79.5 million
Oct 1, 2023 $ 53.19
+0.59%
$ 131.05 million $ 72.4 million
Sep 30, 2023 $ 52.89
+1.26%
$ 130.31 million $ 118.19 million
Sep 29, 2023 $ 52.23
-0.06%
$ 128.18 million $ 82.14 million
Sep 28, 2023 $ 52.3
-14.74%
$ 128.36 million $ 184.46 million
Sep 27, 2023 $ 61.4
+33.31%
$ 150.3 million $ 213.81 million
Sep 26, 2023 $ 46.04
+32.70%
$ 112.69 million $ 110.05 million
Sep 25, 2023 $ 34.7
-3.40%
$ 84.93 million $ 22.35 million
Sep 24, 2023 $ 35.91
+1.30%
$ 87.88 million $ 37.48 million
Sep 23, 2023 $ 35.44
+1.02%
$ 86.75 million $ 23.6 million
Sep 22, 2023 $ 35.09
+5.57%
$ 85.79 million $ 55.25 million
Sep 21, 2023 $ 33.23
-13.42%
$ 81.25 million $ 52.95 million
Sep 20, 2023 $ 38.37
+5.30%
$ 93.8 million $ 77.2 million
Sep 19, 2023 $ 36.45
+24.66%
$ 89.09 million $ 83.26 million
Sep 18, 2023 $ 29.24
+5.85%
$ 71.48 million $ 84.43 million
Sep 17, 2023 $ 27.71
-34.20%
$ 67.72 million $ 116.44 million
Sep 16, 2023 $ 42.22
-1.99%
$ 103.17 million $ 170.58 million
Sep 15, 2023 $ 43.06
+31.91%
$ 105.07 million $ 91.85 million
Sep 14, 2023 $ 32.64
+8.70%
$ 79.64 million $ 74.84 million
Sep 13, 2023 $ 30.04
+6.01%
$ 73.29 million $ 72.19 million
Sep 12, 2023 $ 28.38
+19.61%
$ 69.22 million $ 36.19 million
Sep 11, 2023 $ 23.73
-5.70%
$ 57.89 million $ 40.31 million
Sep 10, 2023 $ 25.16
+12.35%
$ 61.37 million $ 51.38 million
Sep 9, 2023 $ 22.39
-0.30%
$ 54.62 million $ 32.67 million
Sep 8, 2023 $ 22.47
-10.27%
$ 54.75 million $ 66.73 million
Sep 7, 2023 $ 25.04
+50.97%
$ 61.01 million $ 68.86 million
Sep 6, 2023 $ 16.59
-2.27%
$ 40.42 million $ 9.34 million
Sep 5, 2023 $ 16.97
+5.52%
$ 41.36 million $ 27.82 million
Sep 4, 2023 $ 16.09
+1.28%
$ 39.2 million $ 28.54 million
Sep 3, 2023 $ 15.89
+6.63%
$ 38.71 million $ 13.88 million
Sep 2, 2023 $ 14.9
-2.20%
$ 36.3 million $ 32.38 million
Sep 1, 2023 $ 15.24
+2.12%
$ 37.12 million $ 11.6 million
Aug 31, 2023 $ 14.93
+0.27%
$ 36.36 million $ 11.56 million
Aug 30, 2023 $ 14.89
-2.81%
$ 36.26 million $ 18.13 million
Aug 29, 2023 $ 15.32
+13.05%
$ 37.32 million $ 47.96 million
Aug 28, 2023 $ 13.55
-7.30%
$ 32.91 million $ 30.58 million
Aug 27, 2023 $ 14.62
+28.85%
$ 35.5 million $ 53.34 million
Aug 26, 2023 $ 11.35
+14.20%
$ 27.56 million $ 17.45 million
Aug 25, 2023 $ 9.94
+0.55%
$ 24.14 million $ 1.9 million
Aug 24, 2023 $ 9.89
-1.94%
$ 24 million $ 2.58 million
Aug 23, 2023 $ 10.08
+4.01%
$ 24.48 million $ 4.04 million
Aug 22, 2023 $ 9.69
-0.89%
$ 23.53 million $ 2.38 million
Aug 21, 2023 $ 9.78
-3.12%
$ 23.74 million $ 2.28 million