Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 10.1
-0.67%
$ 24.51 million $ 1.14 million
Aug 19, 2023 $ 10.17
+2.45%
$ 24.67 million $ 1.42 million
Aug 18, 2023 $ 9.92
-0.54%
$ 24.08 million $ 2.58 million
Aug 17, 2023 $ 9.98
-13.24%
$ 24.21 million $ 4.53 million
Aug 16, 2023 $ 11.5
-2.44%
$ 27.91 million $ 2.83 million
Aug 15, 2023 $ 11.79
-7.83%
$ 28.61 million $ 5.73 million
Aug 14, 2023 $ 12.79
-0.29%
$ 31.04 million $ 11.82 million
Aug 13, 2023 $ 12.83
+12.93%
$ 31.12 million $ 12.05 million
Aug 12, 2023 $ 11.36
-0.58%
$ 27.55 million $ 882,121
Aug 11, 2023 $ 11.42
+0.79%
$ 27.71 million $ 1.19 million
Aug 10, 2023 $ 11.33
-0.28%
$ 27.49 million $ 1.18 million
Aug 9, 2023 $ 11.36
-1.37%
$ 27.56 million $ 1.38 million
Aug 8, 2023 $ 11.52
-1.93%
$ 27.94 million $ 1.65 million
Aug 7, 2023 $ 11.75
-2.03%
$ 28.49 million $ 2.01 million
Aug 6, 2023 $ 11.99
+3.59%
$ 29.08 million $ 2.66 million
Aug 5, 2023 $ 11.57
-1.74%
$ 28.06 million $ 1.59 million
Aug 4, 2023 $ 11.78
-0.92%
$ 28.56 million $ 1.79 million
Aug 3, 2023 $ 11.89
+1.21%
$ 28.82 million $ 1.27 million
Aug 2, 2023 $ 11.75
-7.26%
$ 28.47 million $ 3.17 million
Aug 1, 2023 $ 12.67
+4.32%
$ 30.7 million $ 12.88 million
Jul 31, 2023 $ 12.14
+1.09%
$ 29.43 million $ 3.43 million
Jul 30, 2023 $ 12.01
-4.52%
$ 29.11 million $ 9.24 million
Jul 29, 2023 $ 12.58
+0.28%
$ 30.49 million $ 13.91 million
Jul 28, 2023 $ 12.55
-2.57%
$ 30.4 million $ 29.12 million
Jul 27, 2023 $ 12.88
+5.38%
$ 31.2 million $ 18.33 million
Jul 26, 2023 $ 12.22
+4.67%
$ 29.52 million $ 18.37 million
Jul 25, 2023 $ 11.67
+2.07%
$ 28.2 million $ 4.69 million
Jul 24, 2023 $ 11.44
-3.86%
$ 27.63 million $ 2.26 million
Jul 23, 2023 $ 11.89
+4.78%
$ 28.73 million $ 5.48 million
Jul 22, 2023 $ 11.35
+1.86%
$ 27.42 million $ 4.12 million
Jul 21, 2023 $ 11.14
-0.28%
$ 26.92 million $ 5.46 million
Jul 20, 2023 $ 11.18
+7.44%
$ 26.99 million $ 21.66 million
Jul 19, 2023 $ 10.4
+0.11%
$ 25.12 million $ 1.11 million
Jul 18, 2023 $ 10.39
-3.48%
$ 25.09 million $ 2.11 million
Jul 17, 2023 $ 10.76
+1.77%
$ 25.99 million $ 2.16 million
Jul 16, 2023 $ 10.58
-3.27%
$ 25.54 million $ 2.17 million
Jul 15, 2023 $ 10.94
+0.70%
$ 26.4 million $ 1.13 million
Jul 14, 2023 $ 10.86
-1.94%
$ 26.16 million $ 2.96 million
Jul 13, 2023 $ 11.08
+6.09%
$ 26.67 million $ 4.81 million
Jul 12, 2023 $ 10.44
+0.88%
$ 25.14 million $ 1.38 million
Jul 11, 2023 $ 10.35
-0.16%
$ 24.92 million $ 1.46 million
Jul 10, 2023 $ 10.36
+1.93%
$ 24.95 million $ 2.35 million
Jul 9, 2023 $ 10.17
-2.97%
$ 24.48 million $ 1.68 million
Jul 8, 2023 $ 10.48
+0.27%
$ 25.23 million $ 1.7 million
Jul 7, 2023 $ 10.45
+1.19%
$ 25.16 million $ 1.62 million
Jul 6, 2023 $ 10.33
-3.41%
$ 24.87 million $ 2.87 million
Jul 5, 2023 $ 10.7
-6.53%
$ 25.75 million $ 3.28 million
Jul 4, 2023 $ 11.44
-1.01%
$ 27.54 million $ 4.27 million
Jul 3, 2023 $ 11.56
+5.81%
$ 27.82 million $ 4.9 million
Jul 2, 2023 $ 10.93
-1.01%
$ 26.29 million $ 1.67 million