Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 11.04
+0.68%
$ 26.56 million $ 6.03 million
Jun 30, 2023 $ 10.96
+9.54%
$ 26.38 million $ 6.54 million
Jun 29, 2023 $ 10.01
+0.34%
$ 24.08 million $ 3.01 million
Jun 28, 2023 $ 9.97
-7.03%
$ 24 million $ 2.02 million
Jun 27, 2023 $ 10.73
+1.99%
$ 25.81 million $ 2.6 million
Jun 26, 2023 $ 10.52
-3.26%
$ 25.31 million $ 3.91 million
Jun 25, 2023 $ 10.88
+5.55%
$ 26.16 million $ 11.21 million
Jun 24, 2023 $ 10.3
+2.84%
$ 24.78 million $ 4.25 million
Jun 23, 2023 $ 10.02
+5.37%
$ 24.05 million $ 2.77 million
Jun 22, 2023 $ 9.51
-1.69%
$ 22.82 million $ 4.98 million
Jun 21, 2023 $ 9.67
+5.52%
$ 23.21 million $ 2.9 million
Jun 20, 2023 $ 9.17
+4.02%
$ 21.99 million $ 4.33 million
Jun 19, 2023 $ 8.81
+1.13%
$ 21.14 million $ 2.75 million
Jun 18, 2023 $ 8.71
-2.49%
$ 20.9 million $ 2.13 million
Jun 17, 2023 $ 8.93
-0.35%
$ 21.43 million $ 1.74 million
Jun 16, 2023 $ 8.96
-0.96%
$ 21.51 million $ 1.65 million
Jun 15, 2023 $ 9.05
+2.41%
$ 21.72 million $ 2.09 million
Jun 14, 2023 $ 8.84
-4.93%
$ 21.2 million $ 4.77 million
Jun 13, 2023 $ 9.3
+1.30%
$ 22.3 million $ 3.38 million
Jun 12, 2023 $ 9.18
+4.98%
$ 22.01 million $ 2.75 million
Jun 11, 2023 $ 8.74
+0.67%
$ 20.97 million $ 3.84 million
Jun 10, 2023 $ 8.68
-17.47%
$ 20.83 million $ 8.74 million
Jun 9, 2023 $ 10.52
+0.01%
$ 25.23 million $ 2.26 million
Jun 8, 2023 $ 10.52
+2.15%
$ 25.23 million $ 3.73 million
Jun 7, 2023 $ 10.3
-5.14%
$ 24.67 million $ 2.74 million
Jun 6, 2023 $ 10.86
+4.42%
$ 26 million $ 3.27 million
Jun 5, 2023 $ 10.4
-10.88%
$ 24.9 million $ 4.92 million
Jun 4, 2023 $ 11.67
-1.02%
$ 27.94 million $ 2.28 million
Jun 3, 2023 $ 11.79
-0.50%
$ 28.22 million $ 1.66 million
Jun 2, 2023 $ 11.85
+3.05%
$ 28.36 million $ 1.84 million
Jun 1, 2023 $ 11.5
+0.27%
$ 27.52 million $ 1.6 million
May 31, 2023 $ 11.47
-4.17%
$ 27.45 million $ 1.84 million
May 30, 2023 $ 11.97
-0.20%
$ 28.07 million $ 2.82 million
May 29, 2023 $ 11.99
-2.23%
$ 28.12 million $ 2.07 million
May 28, 2023 $ 12.26
-0.98%
$ 28.77 million $ 2.65 million
May 27, 2023 $ 12.38
-1.69%
$ 29.05 million $ 1.78 million
May 26, 2023 $ 12.6
+3.60%
$ 29.55 million $ 1.93 million
May 25, 2023 $ 12.16
-1.90%
$ 28.52 million $ 2.43 million
May 24, 2023 $ 12.39
-1.97%
$ 29.08 million $ 4.56 million
May 23, 2023 $ 12.64
+3.96%
$ 29.66 million $ 3.1 million
May 22, 2023 $ 12.16
-0.31%
$ 28.53 million $ 2.38 million
May 21, 2023 $ 12.2
-3.41%
$ 28.62 million $ 2.8 million
May 20, 2023 $ 12.63
+1.36%
$ 29.63 million $ 2.65 million
May 19, 2023 $ 12.46
+0.91%
$ 29.24 million $ 2.8 million
May 18, 2023 $ 12.35
+0.77%
$ 28.97 million $ 2.93 million
May 17, 2023 $ 12.25
+0.92%
$ 28.75 million $ 3.14 million
May 16, 2023 $ 12.14
+0.68%
$ 28.49 million $ 5.04 million
May 15, 2023 $ 12.06
+0.69%
$ 28.29 million $ 2.64 million
May 14, 2023 $ 11.98
+1.47%
$ 28.1 million $ 2.53 million
May 13, 2023 $ 11.8
+1.21%
$ 27.69 million $ 2.18 million