Tellor Historical Data

TRB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 11.66
+1.70%
$ 27.36 million $ 3.36 million
May 11, 2023 $ 11.47
-4.05%
$ 26.9 million $ 3.75 million
May 10, 2023 $ 11.95
+6.52%
$ 28.04 million $ 5.09 million
May 9, 2023 $ 11.22
+1.69%
$ 26.32 million $ 3.03 million
May 8, 2023 $ 11.03
-12.76%
$ 25.89 million $ 5.33 million
May 7, 2023 $ 12.65
-2.16%
$ 29.67 million $ 3.2 million
May 6, 2023 $ 12.93
-4.51%
$ 30.33 million $ 3.15 million
May 5, 2023 $ 13.54
+1.59%
$ 31.76 million $ 3.18 million
May 4, 2023 $ 13.33
-1.51%
$ 31.26 million $ 2.8 million
May 3, 2023 $ 13.53
+1.45%
$ 31.74 million $ 3.42 million
May 2, 2023 $ 13.34
+0.86%
$ 31.28 million $ 2.74 million
May 1, 2023 $ 13.22
-2.96%
$ 31.02 million $ 3.32 million
Apr 30, 2023 $ 13.63
-3.26%
$ 31.97 million $ 2.89 million
Apr 29, 2023 $ 14.09
+2.31%
$ 33.04 million $ 3.15 million
Apr 28, 2023 $ 13.77
-0.24%
$ 32.3 million $ 3.65 million
Apr 27, 2023 $ 13.8
+2.27%
$ 32.37 million $ 4.74 million
Apr 26, 2023 $ 13.49
-2.30%
$ 31.65 million $ 5.37 million
Apr 25, 2023 $ 13.81
+0.46%
$ 32.4 million $ 5.2 million
Apr 24, 2023 $ 13.75
-0.72%
$ 32.25 million $ 5.05 million
Apr 23, 2023 $ 13.85
+0.72%
$ 32.48 million $ 3.42 million
Apr 22, 2023 $ 13.75
+3.39%
$ 32.25 million $ 4.02 million
Apr 21, 2023 $ 13.3
-5.84%
$ 31.19 million $ 4.33 million
Apr 20, 2023 $ 14.12
-3.78%
$ 33.13 million $ 4.31 million
Apr 19, 2023 $ 14.68
-9.91%
$ 34.43 million $ 7.7 million
Apr 18, 2023 $ 16.29
+1.52%
$ 38.21 million $ 4.92 million
Apr 17, 2023 $ 16.05
-2.72%
$ 37.64 million $ 5.1 million
Apr 16, 2023 $ 16.49
+3.31%
$ 38.69 million $ 6.57 million
Apr 15, 2023 $ 15.97
+0.63%
$ 37.45 million $ 5.47 million
Apr 14, 2023 $ 15.87
+1.83%
$ 37.22 million $ 4.78 million
Apr 13, 2023 $ 15.58
+1.61%
$ 36.55 million $ 4.51 million
Apr 12, 2023 $ 15.34
-2.51%
$ 35.98 million $ 5.71 million
Apr 11, 2023 $ 15.73
-1.44%
$ 36.9 million $ 5.92 million
Apr 10, 2023 $ 15.96
+3.06%
$ 37.44 million $ 19.12 million
Apr 9, 2023 $ 15.49
+3.94%
$ 36.33 million $ 8.18 million
Apr 8, 2023 $ 14.9
+0.98%
$ 34.95 million $ 3.57 million
Apr 7, 2023 $ 14.76
+0.39%
$ 34.61 million $ 3.52 million
Apr 6, 2023 $ 14.7
-1.68%
$ 34.48 million $ 3.66 million
Apr 5, 2023 $ 14.95
+0.82%
$ 35.07 million $ 3.23 million
Apr 4, 2023 $ 14.83
+1.38%
$ 34.78 million $ 3.69 million
Apr 3, 2023 $ 14.63
+1.24%
$ 34.31 million $ 4.3 million
Apr 2, 2023 $ 14.45
-4.17%
$ 33.89 million $ 3.81 million
Apr 1, 2023 $ 15.08
+1.50%
$ 35.37 million $ 4.13 million
Mar 31, 2023 $ 14.85
+2.62%
$ 34.85 million $ 4.94 million
Mar 30, 2023 $ 14.47
-1.35%
$ 33.96 million $ 5.31 million
Mar 29, 2023 $ 14.67
+5.61%
$ 34.42 million $ 3.97 million
Mar 28, 2023 $ 13.89
+3.38%
$ 32.59 million $ 4.67 million
Mar 27, 2023 $ 13.44
-5.49%
$ 31.53 million $ 6.71 million
Mar 26, 2023 $ 14.22
+1.74%
$ 33.36 million $ 4.43 million
Mar 25, 2023 $ 13.98
-0.83%
$ 32.79 million $ 4.82 million
Mar 24, 2023 $ 14.09
-2.80%
$ 33.06 million $ 6.69 million