Tellor Historical Data

TRB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 14.5
+3.97%
$ 34.01 million $ 4.26 million
Mar 22, 2023 $ 13.94
-6.22%
$ 32.71 million $ 7.3 million
Mar 21, 2023 $ 14.87
+3.56%
$ 34.88 million $ 6.4 million
Mar 20, 2023 $ 14.36
-7.16%
$ 33.68 million $ 25.09 million
Mar 19, 2023 $ 15.46
+3.37%
$ 36.28 million $ 6.26 million
Mar 18, 2023 $ 14.96
-2.63%
$ 35.1 million $ 8.6 million
Mar 17, 2023 $ 15.36
+8.93%
$ 36.04 million $ 4.71 million
Mar 16, 2023 $ 14.1
-0.37%
$ 33.09 million $ 5.59 million
Mar 15, 2023 $ 14.16
-7.06%
$ 33.21 million $ 7.75 million
Mar 14, 2023 $ 15.23
+4.01%
$ 35.73 million $ 6.97 million
Mar 13, 2023 $ 14.64
+5.18%
$ 34.36 million $ 8.7 million
Mar 12, 2023 $ 13.92
+12.00%
$ 32.66 million $ 5.89 million
Mar 11, 2023 $ 12.43
-3.84%
$ 29.16 million $ 6.56 million
Mar 10, 2023 $ 12.93
+0.24%
$ 30.33 million $ 9.14 million
Mar 9, 2023 $ 12.9
-8.48%
$ 30.26 million $ 7.04 million
Mar 8, 2023 $ 14.09
-5.56%
$ 33.06 million $ 4.17 million
Mar 7, 2023 $ 14.92
-2.99%
$ 35 million $ 7 million
Mar 6, 2023 $ 15.38
-1.18%
$ 36.08 million $ 7.99 million
Mar 5, 2023 $ 15.56
-1.92%
$ 36.51 million $ 4.94 million
Mar 4, 2023 $ 15.87
-2.90%
$ 37.23 million $ 5.01 million
Mar 3, 2023 $ 16.34
-8.62%
$ 38.34 million $ 7.2 million
Mar 2, 2023 $ 17.89
-3.32%
$ 41.96 million $ 5.39 million
Mar 1, 2023 $ 18.5
+5.80%
$ 43.4 million $ 6.08 million
Feb 28, 2023 $ 17.49
-2.82%
$ 41.02 million $ 10.3 million
Feb 27, 2023 $ 17.99
-3.93%
$ 42.21 million $ 9.9 million
Feb 26, 2023 $ 18.73
+5.10%
$ 43.94 million $ 4.43 million
Feb 25, 2023 $ 17.82
-4.53%
$ 41.81 million $ 8.59 million
Feb 24, 2023 $ 18.67
-4.99%
$ 43.79 million $ 14.02 million
Feb 23, 2023 $ 19.65
+2.30%
$ 46.09 million $ 20.17 million
Feb 22, 2023 $ 19.2
-1.94%
$ 45.05 million $ 51.13 million
Feb 21, 2023 $ 19.58
+1.73%
$ 45.94 million $ 23.66 million
Feb 20, 2023 $ 19.25
+5.27%
$ 45.16 million $ 12.99 million
Feb 19, 2023 $ 18.29
+1.45%
$ 42.9 million $ 9.44 million
Feb 18, 2023 $ 18.03
+2.46%
$ 42.29 million $ 12.25 million
Feb 17, 2023 $ 17.59
+5.88%
$ 41.28 million $ 8.41 million
Feb 16, 2023 $ 16.62
-4.06%
$ 38.98 million $ 10.42 million
Feb 15, 2023 $ 17.32
+7.71%
$ 40.63 million $ 9.41 million
Feb 14, 2023 $ 16.08
+4.77%
$ 37.72 million $ 5.14 million
Feb 13, 2023 $ 15.35
-4.23%
$ 36 million $ 9.06 million
Feb 12, 2023 $ 16.03
+1.18%
$ 37.59 million $ 8.04 million
Feb 11, 2023 $ 15.84
-0.20%
$ 37.15 million $ 8.44 million
Feb 10, 2023 $ 15.87
-3.95%
$ 37.23 million $ 9.43 million
Feb 9, 2023 $ 16.52
-8.75%
$ 38.76 million $ 14.34 million
Feb 8, 2023 $ 18.11
-8.18%
$ 42.48 million $ 9.57 million
Feb 7, 2023 $ 19.72
+6.86%
$ 46.26 million $ 11.49 million
Feb 6, 2023 $ 18.45
+0.73%
$ 43.29 million $ 10.36 million
Feb 5, 2023 $ 18.32
-1.71%
$ 42.98 million $ 13.6 million
Feb 4, 2023 $ 18.64
+6.53%
$ 43.72 million $ 23.27 million
Feb 3, 2023 $ 17.5
+4.05%
$ 41.05 million $ 7.03 million
Feb 2, 2023 $ 16.82
-1.39%
$ 39.45 million $ 16.24 million