Tellor Historical Data

TRB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 17.05
+10.36%
$ 40.01 million $ 8.9 million
Jan 31, 2023 $ 15.45
+2.42%
$ 36.25 million $ 7.29 million
Jan 30, 2023 $ 15.09
-11.25%
$ 35.39 million $ 9.9 million
Jan 29, 2023 $ 17
+2.87%
$ 39.88 million $ 4.86 million
Jan 28, 2023 $ 16.52
-3.10%
$ 38.76 million $ 4.84 million
Jan 27, 2023 $ 17.05
+2.48%
$ 40.01 million $ 6.22 million
Jan 26, 2023 $ 16.64
-0.62%
$ 28.35 million $ 9.12 million
Jan 25, 2023 $ 16.75
+7.18%
$ 28.53 million $ 10.14 million
Jan 24, 2023 $ 15.63
-4.19%
$ 26.62 million $ 16.74 million
Jan 23, 2023 $ 16.31
+3.94%
$ 27.79 million $ 9.02 million
Jan 22, 2023 $ 15.69
+3.37%
$ 26.73 million $ 13.77 million
Jan 21, 2023 $ 15.18
+1.48%
$ 25.86 million $ 12.75 million
Jan 20, 2023 $ 14.96
+9.69%
$ 25.49 million $ 8.13 million
Jan 19, 2023 $ 13.64
-0.04%
$ 23.24 million $ 7.99 million
Jan 18, 2023 $ 13.65
-8.68%
$ 23.24 million $ 9.27 million
Jan 17, 2023 $ 14.94
-2.77%
$ 25.45 million $ 5.31 million
Jan 16, 2023 $ 15.37
-0.70%
$ 26.18 million $ 17.49 million
Jan 15, 2023 $ 15.48
+2.23%
$ 26.36 million $ 10.76 million
Jan 14, 2023 $ 15.14
+1.85%
$ 25.79 million $ 12.4 million
Jan 13, 2023 $ 14.86
+8.24%
$ 25.3 million $ 8.26 million
Jan 12, 2023 $ 13.73
+1.42%
$ 23.39 million $ 8.84 million
Jan 11, 2023 $ 13.54
-1.39%
$ 23.06 million $ 6.49 million
Jan 10, 2023 $ 13.73
+4.00%
$ 23.39 million $ 5.8 million
Jan 9, 2023 $ 13.2
+1.97%
$ 22.49 million $ 5.91 million
Jan 8, 2023 $ 12.95
+3.77%
$ 22.05 million $ 4.18 million
Jan 7, 2023 $ 12.48
-0.25%
$ 21.25 million $ 3.13 million
Jan 6, 2023 $ 12.51
-0.85%
$ 21.3 million $ 4.58 million
Jan 5, 2023 $ 12.61
-0.05%
$ 21.49 million $ 5.55 million
Jan 4, 2023 $ 12.62
+3.67%
$ 21.5 million $ 6.06 million
Jan 3, 2023 $ 12.17
-1.35%
$ 20.74 million $ 3.71 million
Jan 2, 2023 $ 12.34
+1.73%
$ 21.02 million $ 6.51 million
Jan 1, 2023 $ 12.13
-0.28%
$ 20.67 million $ 5.89 million
Dec 31, 2022 $ 12.17
-0.50%
$ 20.72 million $ 3.29 million
Dec 30, 2022 $ 12.23
+1.34%
$ 20.83 million $ 4.45 million
Dec 29, 2022 $ 12.07
+2.00%
$ 20.55 million $ 5.45 million
Dec 28, 2022 $ 11.83
-8.69%
$ 20.15 million $ 4.57 million
Dec 27, 2022 $ 12.95
-4.18%
$ 22.07 million $ 10.17 million
Dec 26, 2022 $ 13.52
-4.37%
$ 23.03 million $ 5.74 million
Dec 25, 2022 $ 14.14
+0.00%
$ 24.08 million $ 3.8 million
Dec 24, 2022 $ 14.14
+0.68%
$ 24.08 million $ 2.31 million
Dec 23, 2022 $ 14.04
+1.29%
$ 23.92 million $ 3.39 million
Dec 22, 2022 $ 13.86
-2.23%
$ 23.62 million $ 8.69 million
Dec 21, 2022 $ 14.18
+0.23%
$ 24.16 million $ 3.88 million
Dec 20, 2022 $ 14.15
+0.47%
$ 24.1 million $ 9.25 million
Dec 19, 2022 $ 14.08
+5.67%
$ 23.99 million $ 16.39 million
Dec 18, 2022 $ 13.33
-0.56%
$ 22.7 million $ 6.26 million
Dec 17, 2022 $ 13.4
+8.56%
$ 22.83 million $ 7.66 million
Dec 16, 2022 $ 12.34
-12.09%
$ 21.02 million $ 10.42 million
Dec 15, 2022 $ 14.04
+1.73%
$ 23.92 million $ 8.41 million
Dec 14, 2022 $ 13.8
+0.08%
$ 23.51 million $ 4.83 million