Tellor Historical Data

TRB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 13.79
+1.42%
$ 23.49 million $ 3.83 million
Dec 12, 2022 $ 13.6
+1.37%
$ 23.16 million $ 4 million
Dec 11, 2022 $ 13.42
-2.55%
$ 22.85 million $ 3.47 million
Dec 10, 2022 $ 13.77
+0.92%
$ 23.45 million $ 4.13 million
Dec 9, 2022 $ 13.64
+0.40%
$ 23.24 million $ 3.22 million
Dec 8, 2022 $ 13.59
+2.24%
$ 23.14 million $ 7.87 million
Dec 7, 2022 $ 13.29
-2.86%
$ 22.64 million $ 7.87 million
Dec 6, 2022 $ 13.68
-1.36%
$ 23.3 million $ 6.65 million
Dec 5, 2022 $ 13.87
+2.15%
$ 23.63 million $ 8.38 million
Dec 4, 2022 $ 13.58
+1.58%
$ 23.13 million $ 3.32 million
Dec 3, 2022 $ 13.37
-4.32%
$ 22.77 million $ 4.11 million
Dec 2, 2022 $ 13.97
-0.41%
$ 23.79 million $ 5.79 million
Dec 1, 2022 $ 14.03
-2.97%
$ 23.89 million $ 11.2 million
Nov 30, 2022 $ 14.46
-1.01%
$ 24.62 million $ 9.75 million
Nov 29, 2022 $ 14.6
-5.34%
$ 24.87 million $ 57.78 million
Nov 28, 2022 $ 15.43
+23.78%
$ 26.28 million $ 45.88 million
Nov 27, 2022 $ 12.46
+2.62%
$ 21.23 million $ 7.55 million
Nov 26, 2022 $ 12.15
+4.92%
$ 20.69 million $ 5.89 million
Nov 25, 2022 $ 11.58
+1.35%
$ 19.72 million $ 7.02 million
Nov 24, 2022 $ 11.42
+1.40%
$ 19.46 million $ 4.6 million
Nov 23, 2022 $ 11.26
+5.32%
$ 19.19 million $ 2.63 million
Nov 22, 2022 $ 10.7
+1.97%
$ 18.22 million $ 4.06 million
Nov 21, 2022 $ 10.49
-4.79%
$ 17.87 million $ 6.65 million
Nov 20, 2022 $ 11.02
-3.30%
$ 18.77 million $ 4.53 million
Nov 19, 2022 $ 11.39
+0.46%
$ 19.41 million $ 1.74 million
Nov 18, 2022 $ 11.34
-1.39%
$ 19.32 million $ 2.18 million
Nov 17, 2022 $ 11.5
+1.08%
$ 19.59 million $ 1.47 million
Nov 16, 2022 $ 11.38
-3.30%
$ 19.38 million $ 2.96 million
Nov 15, 2022 $ 11.76
+0.61%
$ 20.04 million $ 4.1 million
Nov 14, 2022 $ 11.69
-0.48%
$ 19.92 million $ 4.53 million
Nov 13, 2022 $ 11.75
+6.91%
$ 20.01 million $ 9.92 million
Nov 12, 2022 $ 10.99
-5.81%
$ 18.72 million $ 8.22 million
Nov 11, 2022 $ 11.67
+1.19%
$ 19.87 million $ 19.87 million
Nov 10, 2022 $ 11.53
+19.68%
$ 19.64 million $ 14.66 million
Nov 9, 2022 $ 9.63
-26.25%
$ 16.41 million $ 24.31 million
Nov 8, 2022 $ 13.06
-23.37%
$ 22.25 million $ 28.99 million
Nov 7, 2022 $ 17.05
+5.24%
$ 29.04 million $ 31.53 million
Nov 6, 2022 $ 16.2
-5.97%
$ 27.59 million $ 13.23 million
Nov 5, 2022 $ 17.22
-4.68%
$ 29.34 million $ 8.45 million
Nov 4, 2022 $ 18.07
+2.93%
$ 30.78 million $ 21.33 million
Nov 3, 2022 $ 17.55
+21.76%
$ 29.9 million $ 58.92 million
Nov 2, 2022 $ 14.42
-4.26%
$ 24.56 million $ 11.63 million
Nov 1, 2022 $ 15.06
-4.35%
$ 25.65 million $ 6.55 million
Oct 31, 2022 $ 15.74
-0.34%
$ 26.82 million $ 5 million
Oct 30, 2022 $ 15.8
-4.63%
$ 26.91 million $ 12.35 million
Oct 29, 2022 $ 16.56
+5.38%
$ 28.22 million $ 14.08 million
Oct 28, 2022 $ 15.72
+5.14%
$ 26.78 million $ 7.96 million
Oct 27, 2022 $ 14.95
-0.21%
$ 25.47 million $ 10.87 million
Oct 26, 2022 $ 14.98
+1.67%
$ 25.52 million $ 5.74 million
Oct 25, 2022 $ 14.74
+3.48%
$ 25.1 million $ 11.94 million