Tellor Historical Data

TRB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 14.24
-1.63%
$ 24.26 million $ 4.66 million
Oct 23, 2022 $ 14.48
+3.16%
$ 24.66 million $ 7.52 million
Oct 22, 2022 $ 14.03
+1.10%
$ 23.9 million $ 3.55 million
Oct 21, 2022 $ 13.88
+1.04%
$ 23.64 million $ 5.31 million
Oct 20, 2022 $ 13.74
-1.86%
$ 23.4 million $ 5.21 million
Oct 19, 2022 $ 14
-6.84%
$ 23.84 million $ 5.01 million
Oct 18, 2022 $ 15.02
-3.59%
$ 25.59 million $ 10.42 million
Oct 17, 2022 $ 15.58
-0.58%
$ 26.55 million $ 4.77 million
Oct 16, 2022 $ 15.67
+0.23%
$ 26.7 million $ 4.38 million
Oct 15, 2022 $ 15.64
+4.20%
$ 26.64 million $ 11.9 million
Oct 14, 2022 $ 15.01
+4.65%
$ 25.57 million $ 20.37 million
Oct 13, 2022 $ 14.34
-1.03%
$ 24.43 million $ 11.8 million
Oct 12, 2022 $ 14.49
-0.19%
$ 24.68 million $ 2.9 million
Oct 11, 2022 $ 14.52
-3.67%
$ 24.73 million $ 15.78 million
Oct 10, 2022 $ 15.07
-2.53%
$ 25.67 million $ 11.33 million
Oct 9, 2022 $ 15.46
+2.71%
$ 26.34 million $ 5.09 million
Oct 8, 2022 $ 15.06
-0.15%
$ 25.65 million $ 1.98 million
Oct 7, 2022 $ 15.08
+0.19%
$ 25.68 million $ 5.95 million
Oct 6, 2022 $ 15.05
-2.58%
$ 25.63 million $ 9.49 million
Oct 5, 2022 $ 15.45
-0.44%
$ 26.31 million $ 8.29 million
Oct 4, 2022 $ 15.51
+1.16%
$ 26.43 million $ 4.4 million
Oct 3, 2022 $ 15.34
+2.91%
$ 26.13 million $ 3.75 million
Oct 2, 2022 $ 14.9
-4.79%
$ 25.39 million $ 24.38 million
Oct 1, 2022 $ 15.65
-4.51%
$ 26.67 million $ 4.87 million
Sep 30, 2022 $ 16.39
+2.66%
$ 27.93 million $ 21.2 million
Sep 29, 2022 $ 15.97
-2.21%
$ 27.2 million $ 73.85 million
Sep 28, 2022 $ 16.33
+4.90%
$ 27.81 million $ 113.15 million
Sep 27, 2022 $ 15.57
+0.65%
$ 26.52 million $ 25.47 million
Sep 26, 2022 $ 15.46
+1.45%
$ 26.34 million $ 10.89 million
Sep 25, 2022 $ 15.24
+1.95%
$ 25.97 million $ 8.7 million
Sep 24, 2022 $ 14.95
-2.77%
$ 25.47 million $ 7.57 million
Sep 23, 2022 $ 15.38
+0.71%
$ 26.19 million $ 30.13 million
Sep 22, 2022 $ 15.27
+14.34%
$ 26.01 million $ 30.04 million
Sep 21, 2022 $ 13.35
-5.22%
$ -- $ 14.37 million
Sep 20, 2022 $ 14.09
-4.69%
$ 24 million $ 19.05 million
Sep 19, 2022 $ 14.78
+4.69%
$ 25.18 million $ 15.83 million
Sep 18, 2022 $ 14.12
-17.31%
$ 24.05 million $ 22.55 million
Sep 17, 2022 $ 17.07
+4.74%
$ 29.09 million $ 32.98 million
Sep 16, 2022 $ 16.3
+3.36%
$ 27.77 million $ 14.25 million
Sep 15, 2022 $ 15.77
-13.20%
$ 26.87 million $ 128.86 million
Sep 14, 2022 $ 18.17
+19.54%
$ 30.95 million $ 85.3 million
Sep 13, 2022 $ 15.2
-8.00%
$ 25.89 million $ 42.18 million
Sep 12, 2022 $ 16.52
+0.06%
$ 28.15 million $ 100.36 million
Sep 11, 2022 $ 16.51
-5.73%
$ 28.13 million $ 13.42 million
Sep 10, 2022 $ 17.52
+1.36%
$ 29.84 million $ 38.46 million
Sep 9, 2022 $ 17.28
+8.64%
$ 29.44 million $ 59.63 million
Sep 8, 2022 $ 15.91
-7.43%
$ 27.1 million $ 21.94 million
Sep 7, 2022 $ 17.18
+7.85%
$ 29.27 million $ 196.37 million
Sep 6, 2022 $ 15.93
-13.02%
$ 27.14 million $ 64.57 million
Sep 5, 2022 $ 18.32
-3.03%
$ 31.2 million $ 16.96 million