Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 18.89
-0.14%
$ 32.18 million $ 41.52 million
Sep 3, 2022 $ 18.92
-1.94%
$ 32.22 million $ 47.82 million
Sep 2, 2022 $ 19.29
-9.84%
$ 32.86 million $ 99.02 million
Sep 1, 2022 $ 21.41
+12.74%
$ 36.47 million $ 259.53 million
Aug 31, 2022 $ 18.99
-14.55%
$ 32.35 million $ 163.1 million
Aug 30, 2022 $ 22.23
-36.68%
$ 37.86 million $ 140.96 million
Aug 29, 2022 $ 35.1
-5.92%
$ 59.79 million $ 46.12 million
Aug 28, 2022 $ 37.31
-2.11%
$ 63.55 million $ 61.11 million
Aug 27, 2022 $ 38.11
+2.13%
$ 64.92 million $ 43.21 million
Aug 26, 2022 $ 37.32
-1.61%
$ 63.56 million $ 72.06 million
Aug 25, 2022 $ 37.92
+1.42%
$ 64.6 million $ 22.11 million
Aug 24, 2022 $ 37.39
-9.46%
$ 63.7 million $ 90.09 million
Aug 23, 2022 $ 41.3
-8.49%
$ 70.35 million $ 19.34 million
Aug 22, 2022 $ 45.13
+1.66%
$ 76.88 million $ 20.11 million
Aug 21, 2022 $ 44.39
+6.70%
$ 75.62 million $ 50.77 million
Aug 20, 2022 $ 41.61
-0.30%
$ 70.87 million $ 57.38 million
Aug 19, 2022 $ 41.73
+1.34%
$ 71.08 million $ 53.87 million
Aug 18, 2022 $ 41.18
+2.67%
$ 70.14 million $ 83.56 million
Aug 17, 2022 $ 40.11
-1.19%
$ 68.32 million $ 75.3 million
Aug 16, 2022 $ 40.59
+1.46%
$ 69.15 million $ 46.12 million
Aug 15, 2022 $ 40.01
+1.43%
$ 68.15 million $ 270.19 million
Aug 14, 2022 $ 39.45
-0.78%
$ 67.19 million $ 80.51 million
Aug 13, 2022 $ 39.76
+1.02%
$ 67.72 million $ 33.46 million
Aug 12, 2022 $ 39.36
+10.24%
$ 67.04 million $ 76.8 million
Aug 11, 2022 $ 35.7
-7.52%
$ 60.81 million $ 128.94 million
Aug 10, 2022 $ 38.6
-2.23%
$ 65.76 million $ 110.47 million
Aug 9, 2022 $ 39.48
+31.82%
$ 67.26 million $ 130.29 million
Aug 8, 2022 $ 29.95
-7.69%
$ 51.02 million $ 59.89 million
Aug 7, 2022 $ 32.45
+2.09%
$ 55.27 million $ 45.99 million
Aug 6, 2022 $ 31.78
-2.23%
$ 54.14 million $ 11.11 million
Aug 5, 2022 $ 32.51
+16.87%
$ 55.37 million $ 52.39 million
Aug 4, 2022 $ 27.81
+0.55%
$ 47.38 million $ 22.94 million
Aug 3, 2022 $ 27.66
-1.00%
$ 47.12 million $ 34.66 million
Aug 2, 2022 $ 27.94
-1.90%
$ 47.59 million $ 41.44 million
Aug 1, 2022 $ 28.48
+7.41%
$ 48.51 million $ 13.83 million
Jul 31, 2022 $ 26.52
-12.44%
$ 45.17 million $ 164.05 million
Jul 30, 2022 $ 30.28
+29.37%
$ 51.58 million $ 139.43 million
Jul 29, 2022 $ 23.41
+26.77%
$ 39.87 million $ 158.98 million
Jul 28, 2022 $ 18.46
-12.36%
$ 31.45 million $ 33.74 million
Jul 27, 2022 $ 21.06
-3.79%
$ 35.88 million $ 108.84 million
Jul 26, 2022 $ 21.89
+7.23%
$ 37.29 million $ 86.33 million
Jul 25, 2022 $ 20.41
-0.19%
$ 34.78 million $ 89.36 million
Jul 24, 2022 $ 20.45
+0.19%
$ 34.84 million $ 40.87 million
Jul 23, 2022 $ 20.41
+21.70%
$ 34.77 million $ 205.87 million
Jul 22, 2022 $ 16.77
+0.69%
$ 28.57 million $ 28.79 million
Jul 21, 2022 $ 16.66
+8.97%
$ 28.38 million $ 8.96 million
Jul 20, 2022 $ 15.29
-9.27%
$ 26.04 million $ 12.71 million
Jul 19, 2022 $ 16.85
-5.29%
$ 28.7 million $ 24.59 million
Jul 18, 2022 $ 17.79
+1.94%
$ 30.31 million $ 76.36 million
Jul 17, 2022 $ 17.45
+4.38%
$ 29.73 million $ 10.43 million