Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 16.72
+0.25%
$ 28.48 million $ 13.33 million
Jul 15, 2022 $ 16.68
-3.03%
$ 28.41 million $ 12.45 million
Jul 14, 2022 $ 17.2
+4.44%
$ 29.3 million $ 10.68 million
Jul 13, 2022 $ 16.47
+13.18%
$ 28.05 million $ 27.95 million
Jul 12, 2022 $ 14.55
-0.01%
$ 24.79 million $ 21.56 million
Jul 11, 2022 $ 14.55
-0.07%
$ 24.79 million $ 20.37 million
Jul 10, 2022 $ 14.56
-10.90%
$ 24.81 million $ 21.31 million
Jul 9, 2022 $ 16.35
+5.53%
$ 27.84 million $ 47.44 million
Jul 8, 2022 $ 15.49
+2.10%
$ 26.38 million $ 27.56 million
Jul 7, 2022 $ 15.17
+27.12%
$ 25.84 million $ 12.35 million
Jul 6, 2022 $ 11.93
+6.58%
$ 20.33 million $ 7.42 million
Jul 5, 2022 $ 11.2
-6.68%
$ 19.07 million $ 10.99 million
Jul 4, 2022 $ 12
+13.12%
$ 20.44 million $ 14.57 million
Jul 3, 2022 $ 10.61
+3.92%
$ 18.07 million $ 9.61 million
Jul 2, 2022 $ 10.21
+1.34%
$ 17.39 million $ 3.56 million
Jul 1, 2022 $ 10.07
-5.10%
$ 17.16 million $ 6.18 million
Jun 30, 2022 $ 10.61
-5.71%
$ 18.08 million $ 4.22 million
Jun 29, 2022 $ 11.26
+6.71%
$ 19.17 million $ 11.63 million
Jun 28, 2022 $ 10.55
-4.11%
$ 17.97 million $ 5.79 million
Jun 27, 2022 $ 11
-0.51%
$ 18.74 million $ 6.01 million
Jun 26, 2022 $ 11.06
-7.37%
$ 18.84 million $ 6.05 million
Jun 25, 2022 $ 11.94
-6.00%
$ 20.33 million $ 12.18 million
Jun 24, 2022 $ 12.7
+10.72%
$ 21.63 million $ 20.48 million
Jun 23, 2022 $ 11.47
+4.63%
$ 19.54 million $ 8.91 million
Jun 22, 2022 $ 10.96
+0.19%
$ 18.67 million $ 6.88 million
Jun 21, 2022 $ 10.94
-2.25%
$ 18.64 million $ 7.48 million
Jun 20, 2022 $ 11.19
+8.18%
$ 19.07 million $ 9.97 million
Jun 19, 2022 $ 10.35
+5.56%
$ 17.62 million $ 7.87 million
Jun 18, 2022 $ 9.8
-11.24%
$ 16.7 million $ 6.61 million
Jun 17, 2022 $ 11.04
+2.72%
$ 18.81 million $ 3.57 million
Jun 16, 2022 $ 10.75
-12.51%
$ 18.31 million $ 6.8 million
Jun 15, 2022 $ 12.28
+4.94%
$ 20.93 million $ 11.97 million
Jun 14, 2022 $ 11.72
+1.08%
$ 19.96 million $ 25.78 million
Jun 13, 2022 $ 11.59
-5.75%
$ 19.75 million $ 24.97 million
Jun 12, 2022 $ 12.3
-24.12%
$ 20.95 million $ 84.83 million
Jun 11, 2022 $ 16.21
+2.48%
$ 27.61 million $ 57.24 million
Jun 10, 2022 $ 15.82
+22.73%
$ 26.94 million $ 124.69 million
Jun 9, 2022 $ 12.89
+3.86%
$ 21.95 million $ 48.73 million
Jun 8, 2022 $ 12.41
-12.48%
$ 21.14 million $ 76.43 million
Jun 7, 2022 $ 14.18
+29.42%
$ 24.15 million $ 69.96 million
Jun 6, 2022 $ 10.96
+6.56%
$ 18.66 million $ 4.95 million
Jun 5, 2022 $ 10.28
-3.28%
$ 17.51 million $ 2.35 million
Jun 4, 2022 $ 10.63
+1.38%
$ 18.11 million $ 2.09 million
Jun 3, 2022 $ 10.49
-2.84%
$ 17.86 million $ 4.21 million
Jun 2, 2022 $ 10.79
+0.50%
$ 18.38 million $ 4.79 million
Jun 1, 2022 $ 10.74
-8.58%
$ 18.29 million $ 9.44 million
May 31, 2022 $ 11.75
-15.32%
$ 20.01 million $ 28.45 million
May 30, 2022 $ 13.87
+38.63%
$ 23.63 million $ 64.64 million
May 29, 2022 $ 10.01
+10.12%
$ 17.04 million $ 3.77 million
May 28, 2022 $ 9.08
+5.45%
$ 15.48 million $ 1.88 million