Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 8.62
-2.23%
$ 14.68 million $ 6.22 million
May 26, 2022 $ 8.81
-6.65%
$ 15.01 million $ 3.63 million
May 25, 2022 $ 9.44
-2.67%
$ 16.08 million $ 3.26 million
May 24, 2022 $ 9.7
+2.55%
$ 16.52 million $ 4.64 million
May 23, 2022 $ 9.46
-15.84%
$ 16.11 million $ 8.8 million
May 22, 2022 $ 11.24
+5.50%
$ 19.14 million $ 3.78 million
May 21, 2022 $ 10.65
+5.16%
$ 18.15 million $ 3.47 million
May 20, 2022 $ 10.13
-9.93%
$ 17.26 million $ 4.84 million
May 19, 2022 $ 11.25
+16.40%
$ 19.16 million $ 7.99 million
May 18, 2022 $ 9.66
-6.08%
$ 16.46 million $ 10.85 million
May 17, 2022 $ 10.29
+10.38%
$ 17.52 million $ 2.76 million
May 16, 2022 $ 9.32
-18.89%
$ 15.87 million $ 4.82 million
May 15, 2022 $ 11.49
+7.42%
$ 19.57 million $ 4.46 million
May 14, 2022 $ 10.7
+13.55%
$ 18.22 million $ 4.56 million
May 13, 2022 $ 9.42
+14.16%
$ 16.05 million $ 8.62 million
May 12, 2022 $ 8.25
-16.55%
$ 14.06 million $ 12.45 million
May 11, 2022 $ 9.89
-31.25%
$ 16.84 million $ 21.41 million
May 10, 2022 $ 14.38
+12.89%
$ 24.5 million $ 13.74 million
May 9, 2022 $ 12.75
-5.02%
$ 21.71 million $ 19.88 million
May 8, 2022 $ 13.42
-0.12%
$ 22.86 million $ 3.73 million
May 7, 2022 $ 13.44
-5.45%
$ 22.89 million $ 4.12 million
May 6, 2022 $ 14.21
-0.33%
$ 24.21 million $ 5.98 million
May 5, 2022 $ 14.26
-13.30%
$ 24.29 million $ 7.39 million
May 4, 2022 $ 16.45
+13.07%
$ 28.01 million $ 7.52 million
May 3, 2022 $ 14.54
-2.61%
$ 24.77 million $ 5.41 million
May 2, 2022 $ 14.93
-1.74%
$ 25.44 million $ 19.83 million
May 1, 2022 $ 15.2
+5.77%
$ 25.89 million $ 8.2 million
Apr 30, 2022 $ 14.37
-11.43%
$ 24.47 million $ 8.54 million
Apr 29, 2022 $ 16.22
-8.88%
$ 27.63 million $ 5.81 million
Apr 28, 2022 $ 17.8
-0.26%
$ 30.33 million $ 4.11 million
Apr 27, 2022 $ 17.85
+3.53%
$ 30.41 million $ 3.32 million
Apr 26, 2022 $ 17.24
-8.68%
$ 29.37 million $ 4.71 million
Apr 25, 2022 $ 18.88
-1.96%
$ 32.16 million $ 6.21 million
Apr 24, 2022 $ 19.26
-2.04%
$ 32.8 million $ 2.94 million
Apr 23, 2022 $ 19.66
-2.81%
$ 33.49 million $ 3.13 million
Apr 22, 2022 $ 20.23
+1.92%
$ 34.46 million $ 6.9 million
Apr 21, 2022 $ 19.85
-7.07%
$ 33.81 million $ 6.41 million
Apr 20, 2022 $ 21.36
-0.02%
$ 36.38 million $ 4.08 million
Apr 19, 2022 $ 21.36
+4.98%
$ 36.39 million $ 3.64 million
Apr 18, 2022 $ 20.35
+3.44%
$ 34.66 million $ 5.16 million
Apr 17, 2022 $ 19.67
-6.32%
$ 33.51 million $ 2.34 million
Apr 16, 2022 $ 21
-1.13%
$ 35.77 million $ 2.32 million
Apr 15, 2022 $ 21.24
+2.73%
$ 36.18 million $ 3.36 million
Apr 14, 2022 $ 20.67
-1.91%
$ 35.22 million $ 3.52 million
Apr 13, 2022 $ 21.08
+4.50%
$ 35.9 million $ 4.46 million
Apr 12, 2022 $ 20.17
+5.51%
$ 34.36 million $ 4.9 million
Apr 11, 2022 $ 19.12
-10.90%
$ 32.56 million $ 8.76 million
Apr 10, 2022 $ 21.47
-5.56%
$ 36.56 million $ 4.23 million
Apr 9, 2022 $ 22.73
+5.76%
$ 38.72 million $ 4.8 million
Apr 8, 2022 $ 21.49
-8.80%
$ 36.61 million $ 7.58 million