Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 19.96
+2.88%
$ 54.4 million $ 10.78 million
Dec 15, 2025 $ 19.36
-4.43%
$ 53.06 million $ 15.66 million
Dec 14, 2025 $ 20.25
-3.85%
$ 55.37 million $ 21.74 million
Dec 13, 2025 $ 21.06
+0.70%
$ 57.6 million $ 5.2 million
Dec 12, 2025 $ 20.91
-1.68%
$ 57.19 million $ 6.03 million
Dec 11, 2025 $ 21.27
-2.67%
$ 58.16 million $ 10.28 million
Dec 10, 2025 $ 21.86
-3.46%
$ 59.77 million $ 11.06 million
Dec 9, 2025 $ 22.64
+5.98%
$ 61.9 million $ 13.83 million
Dec 8, 2025 $ 21.36
+4.20%
$ 58.41 million $ 9.02 million
Dec 7, 2025 $ 20.5
-3.47%
$ 56.05 million $ 7.49 million
Dec 6, 2025 $ 21.24
+2.37%
$ 58.07 million $ 7.59 million
Dec 5, 2025 $ 20.75
-5.54%
$ 56.73 million $ 11.9 million
Dec 4, 2025 $ 21.96
-2.02%
$ 60 million $ 16.38 million
Dec 3, 2025 $ 22.42
+8.68%
$ 61.3 million $ 17.67 million
Dec 2, 2025 $ 20.62
+5.23%
$ 56.4 million $ 16.07 million
Dec 1, 2025 $ 19.6
-6.92%
$ 53.6 million $ 20.03 million
Nov 30, 2025 $ 21.29
+0.42%
$ 57.53 million $ 7.73 million
Nov 29, 2025 $ 21.22
-2.07%
$ 57.94 million $ 12.49 million
Nov 28, 2025 $ 21.74
+1.30%
$ 59.21 million $ 9.72 million
Nov 27, 2025 $ 21.42
+0.83%
$ 58.65 million $ 8.35 million
Nov 26, 2025 $ 21.28
+0.47%
$ 58.04 million $ 8.54 million
Nov 25, 2025 $ 21.16
+0.31%
$ 57.88 million $ 9.85 million
Nov 24, 2025 $ 21.1
+7.06%
$ 57.63 million $ 15.98 million
Nov 23, 2025 $ 20.03
+0.41%
$ 53.82 million $ 9.63 million
Nov 22, 2025 $ 20.15
-1.65%
$ 54.51 million $ 11.4 million
Nov 21, 2025 $ 19.92
-13.19%
$ 55.96 million $ 22.96 million
Nov 20, 2025 $ 23.02
-2.14%
$ 62.75 million $ 14.17 million
Nov 19, 2025 $ 23.52
-3.25%
$ 64.15 million $ 13.83 million
Nov 18, 2025 $ 24.39
-1.77%
$ 66.4 million $ 20.5 million
Nov 17, 2025 $ 24.84
-6.33%
$ 67.83 million $ 29.88 million
Nov 16, 2025 $ 26.64
-4.11%
$ 72.33 million $ 42.83 million
Nov 15, 2025 $ 27.88
+12.99%
$ 75.81 million $ 97.29 million
Nov 14, 2025 $ 24.85
-4.43%
$ 67.33 million $ 157.64 million
Nov 13, 2025 $ 25.58
-0.30%
$ 70.93 million $ 24.25 million
Nov 12, 2025 $ 25.96
-0.08%
$ 70 million $ 9.35 million
Nov 11, 2025 $ 25.98
-4.01%
$ 70.88 million $ 21.2 million
Nov 10, 2025 $ 27.07
+2.72%
$ 73.85 million $ 15.22 million
Nov 9, 2025 $ 26.35
-0.04%
$ 71.86 million $ 14.31 million
Nov 8, 2025 $ 26.36
-3.76%
$ 71.89 million $ 40.49 million
Nov 7, 2025 $ 27.39
+22.95%
$ 74.7 million $ 42.77 million
Nov 6, 2025 $ 22.28
-1.72%
$ 60.76 million $ 11.57 million
Nov 5, 2025 $ 22.67
+1.68%
$ 61.82 million $ 11.79 million
Nov 4, 2025 $ 22.3
-1.27%
$ 60.8 million $ 24.57 million
Nov 3, 2025 $ 22.58
-14.26%
$ 61.59 million $ 28.54 million
Nov 2, 2025 $ 26.34
-5.30%
$ 71.82 million $ 19.35 million
Nov 1, 2025 $ 27.82
+10.06%
$ 75.79 million $ 33.05 million
Oct 31, 2025 $ 25.36
+3.62%
$ 68.86 million $ 10.27 million
Oct 30, 2025 $ 24.22
-7.76%
$ 66.68 million $ 18.65 million
Oct 29, 2025 $ 26.26
+3.62%
$ 71.53 million $ 17.13 million
Oct 28, 2025 $ 25.34
-5.43%
$ 69.06 million $ 18.19 million