Tellor Historical Data

TRB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 23.56
+3.72%
$ 40.14 million $ 7.21 million
Apr 6, 2022 $ 22.72
-14.68%
$ 38.7 million $ 14.16 million
Apr 5, 2022 $ 26.63
-2.59%
$ 45.36 million $ 10.04 million
Apr 4, 2022 $ 27.33
-4.90%
$ 46.56 million $ 9.99 million
Apr 3, 2022 $ 28.74
+1.09%
$ 48.96 million $ 8.9 million
Apr 2, 2022 $ 28.43
+2.19%
$ 48.43 million $ 20.4 million
Apr 1, 2022 $ 27.82
+8.48%
$ 47.4 million $ 47.65 million
Mar 31, 2022 $ 25.64
+0.70%
$ 43.67 million $ 16.09 million
Mar 30, 2022 $ 25.46
+4.49%
$ 43.36 million $ 10.19 million
Mar 29, 2022 $ 24.36
+5.62%
$ 41.5 million $ 9.47 million
Mar 28, 2022 $ 23.08
-4.89%
$ 39.31 million $ 12.02 million
Mar 27, 2022 $ 24.26
+9.13%
$ 41.33 million $ 10.01 million
Mar 26, 2022 $ 22.23
+3.40%
$ 37.87 million $ 3.45 million
Mar 25, 2022 $ 21.5
-1.10%
$ 36.63 million $ 6.38 million
Mar 24, 2022 $ 21.74
-1.29%
$ 37.03 million $ 7.58 million
Mar 23, 2022 $ 22.02
+5.80%
$ 37.52 million $ 9.01 million
Mar 22, 2022 $ 20.82
+5.36%
$ 35.46 million $ 10.24 million
Mar 21, 2022 $ 19.76
+0.40%
$ 33.66 million $ 8.62 million
Mar 20, 2022 $ 19.68
-4.11%
$ 33.52 million $ 6 million
Mar 19, 2022 $ 20.52
+1.83%
$ 34.96 million $ 8.74 million
Mar 18, 2022 $ 20.15
+4.91%
$ 34.33 million $ 4.41 million
Mar 17, 2022 $ 19.21
-2.26%
$ 32.73 million $ 3.97 million
Mar 16, 2022 $ 19.66
+5.28%
$ 33.49 million $ 8.06 million
Mar 15, 2022 $ 18.67
+0.49%
$ 31.81 million $ 6.35 million
Mar 14, 2022 $ 18.58
+5.22%
$ 31.66 million $ 6.68 million
Mar 13, 2022 $ 17.68
-0.28%
$ 30.11 million $ 4.95 million
Mar 12, 2022 $ 17.77
-0.64%
$ 30.27 million $ 4.38 million
Mar 11, 2022 $ 17.89
-2.93%
$ 30.47 million $ 7.19 million
Mar 10, 2022 $ 18.43
-9.07%
$ 31.39 million $ 9.42 million
Mar 9, 2022 $ 20.27
+9.91%
$ 34.53 million $ 9.56 million
Mar 8, 2022 $ 18.44
+0.33%
$ 31.41 million $ 6.9 million
Mar 7, 2022 $ 18.38
+4.23%
$ 31.31 million $ 7.58 million
Mar 6, 2022 $ 17.64
-7.42%
$ 30.04 million $ 5.23 million
Mar 5, 2022 $ 19.05
+4.53%
$ 32.45 million $ 4.25 million
Mar 4, 2022 $ 18.22
-8.03%
$ 31.04 million $ 6.22 million
Mar 3, 2022 $ 19.81
-4.73%
$ 33.75 million $ 5.38 million
Mar 2, 2022 $ 20.8
-5.75%
$ 35.42 million $ 9.62 million
Mar 1, 2022 $ 22.07
+4.60%
$ 37.59 million $ 15.3 million
Feb 28, 2022 $ 21.09
+6.22%
$ 35.92 million $ 10.07 million
Feb 27, 2022 $ 19.85
-6.05%
$ 33.82 million $ 7.83 million
Feb 26, 2022 $ 21.13
-0.43%
$ 36 million $ 5.56 million
Feb 25, 2022 $ 21.23
+9.34%
$ 36.17 million $ 7.89 million
Feb 24, 2022 $ 19.42
+3.37%
$ 33.08 million $ 13.25 million
Feb 23, 2022 $ 18.8
-3.41%
$ 32.03 million $ 6.84 million
Feb 22, 2022 $ 19.46
+10.29%
$ 33.16 million $ 7.59 million
Feb 21, 2022 $ 17.65
-6.53%
$ 30.06 million $ 9.39 million
Feb 20, 2022 $ 18.88
-7.64%
$ 32.16 million $ 6.56 million
Feb 19, 2022 $ 20.44
-0.20%
$ 34.82 million $ 6.47 million
Feb 18, 2022 $ 20.49
-3.86%
$ 34.9 million $ 8.27 million
Feb 17, 2022 $ 21.29
-11.58%
$ 36.26 million $ 12.16 million