Tellor Historical Data

TRB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 24.09
+1.68%
$ 41.03 million $ 12.2 million
Feb 15, 2022 $ 23.69
+11.93%
$ 40.35 million $ 7.9 million
Feb 14, 2022 $ 21.16
-0.80%
$ 36.05 million $ 7 million
Feb 13, 2022 $ 21.37
-5.13%
$ 36.4 million $ 5.35 million
Feb 12, 2022 $ 22.52
+1.19%
$ 38.36 million $ 6.05 million
Feb 11, 2022 $ 22.26
-6.07%
$ 37.91 million $ 8.62 million
Feb 10, 2022 $ 23.7
-8.16%
$ 40.36 million $ 11.1 million
Feb 9, 2022 $ 25.8
-1.01%
$ 43.95 million $ 8.93 million
Feb 8, 2022 $ 26.07
+1.87%
$ 44.4 million $ 13.3 million
Feb 7, 2022 $ 25.59
+4.07%
$ 43.59 million $ 9.98 million
Feb 6, 2022 $ 24.59
+9.73%
$ 41.88 million $ 16.42 million
Feb 5, 2022 $ 22.41
+2.18%
$ 38.17 million $ 7.31 million
Feb 4, 2022 $ 21.93
+14.51%
$ 37.36 million $ 13.64 million
Feb 3, 2022 $ 19.16
-4.45%
$ 32.64 million $ 7.45 million
Feb 2, 2022 $ 20.04
-4.07%
$ 34.14 million $ 6.02 million
Feb 1, 2022 $ 20.89
+1.98%
$ 35.58 million $ 4.93 million
Jan 31, 2022 $ 20.48
+2.31%
$ 34.89 million $ 7.11 million
Jan 30, 2022 $ 20.02
-3.44%
$ 34.11 million $ 5.5 million
Jan 29, 2022 $ 20.73
+3.69%
$ 35.31 million $ 5.78 million
Jan 28, 2022 $ 19.99
+7.78%
$ 34.05 million $ 6.35 million
Jan 27, 2022 $ 18.53
-2.33%
$ 31.56 million $ 7.87 million
Jan 26, 2022 $ 18.98
-0.38%
$ 32.34 million $ 7.95 million
Jan 25, 2022 $ 19.06
+0.62%
$ 32.46 million $ 7.81 million
Jan 24, 2022 $ 18.94
-2.08%
$ 32.26 million $ 11.51 million
Jan 23, 2022 $ 19.34
+2.77%
$ 32.94 million $ 7.9 million
Jan 22, 2022 $ 18.82
-11.31%
$ 32.06 million $ 25.71 million
Jan 21, 2022 $ 21.2
-13.09%
$ 36.11 million $ 15.7 million
Jan 20, 2022 $ 24.39
-6.95%
$ 41.55 million $ 7.66 million
Jan 19, 2022 $ 26.22
-5.91%
$ 44.66 million $ 8.03 million
Jan 18, 2022 $ 27.86
-3.58%
$ 47.46 million $ 8.33 million
Jan 17, 2022 $ 28.9
-6.11%
$ 49.22 million $ 6.35 million
Jan 16, 2022 $ 30.78
+0.25%
$ 52.43 million $ 4.92 million
Jan 15, 2022 $ 30.7
+3.35%
$ 52.3 million $ 5.86 million
Jan 14, 2022 $ 29.71
+1.39%
$ 50.6 million $ 7.21 million
Jan 13, 2022 $ 29.3
-7.12%
$ 49.91 million $ 6.85 million
Jan 12, 2022 $ 31.54
+7.39%
$ 53.73 million $ 8.36 million
Jan 11, 2022 $ 29.37
+5.04%
$ 50.03 million $ 6.47 million
Jan 10, 2022 $ 27.96
-6.48%
$ 47.63 million $ 8.86 million
Jan 9, 2022 $ 29.9
+3.45%
$ 50.93 million $ 6.95 million
Jan 8, 2022 $ 28.9
-6.49%
$ 49.23 million $ 10.71 million
Jan 7, 2022 $ 30.91
-6.63%
$ 52.65 million $ 11.53 million
Jan 6, 2022 $ 33.1
-1.15%
$ 56.39 million $ 10.41 million
Jan 5, 2022 $ 33.49
-6.56%
$ 57.05 million $ 26 million
Jan 4, 2022 $ 35.84
-1.05%
$ 61.06 million $ 18.57 million
Jan 3, 2022 $ 36.22
+1.81%
$ 61.7 million $ 10.26 million
Jan 2, 2022 $ 35.57
+1.32%
$ 60.6 million $ 7.75 million
Jan 1, 2022 $ 35.11
+5.82%
$ 59.81 million $ 5.32 million
Dec 31, 2021 $ 33.18
-2.41%
$ 56.52 million $ 7.83 million
Dec 30, 2021 $ 34
+2.56%
$ 57.91 million $ 8.25 million
Dec 29, 2021 $ 33.15
-5.57%
$ 56.46 million $ 11.26 million