Tellor Historical Data

TRB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 35.1
-11.40%
$ 59.8 million $ 19.9 million
Dec 27, 2021 $ 39.62
+1.81%
$ 67.49 million $ 15.98 million
Dec 26, 2021 $ 38.91
-1.33%
$ 66.29 million $ 20.18 million
Dec 25, 2021 $ 39.44
+13.07%
$ 67.19 million $ 18.34 million
Dec 24, 2021 $ 34.88
-5.38%
$ 59.42 million $ 11.09 million
Dec 23, 2021 $ 36.87
+8.91%
$ 62.8 million $ 16.11 million
Dec 22, 2021 $ 33.85
+5.60%
$ 57.66 million $ 24.82 million
Dec 21, 2021 $ 32.06
+5.80%
$ 54.61 million $ 10.52 million
Dec 20, 2021 $ 30.3
-5.13%
$ 51.61 million $ 11.92 million
Dec 19, 2021 $ 31.94
-3.78%
$ 54.4 million $ 7.96 million
Dec 18, 2021 $ 33.19
+4.56%
$ 56.54 million $ 12.94 million
Dec 17, 2021 $ 31.74
-0.61%
$ 54.07 million $ 14.96 million
Dec 16, 2021 $ 31.93
+0.46%
$ 54.38 million $ 9.46 million
Dec 15, 2021 $ 31.78
+1.77%
$ 54.14 million $ 9.82 million
Dec 14, 2021 $ 31.23
+2.16%
$ 53.19 million $ 9.95 million
Dec 13, 2021 $ 30.57
-16.27%
$ 52.07 million $ 18.45 million
Dec 12, 2021 $ 36.51
+2.36%
$ 62.2 million $ 8.27 million
Dec 11, 2021 $ 35.67
+6.62%
$ 60.76 million $ 10.53 million
Dec 10, 2021 $ 33.45
-5.22%
$ 56.99 million $ 12.54 million
Dec 9, 2021 $ 35.29
-10.24%
$ 60.12 million $ 22.2 million
Dec 8, 2021 $ 39.32
+4.25%
$ 66.98 million $ 14.49 million
Dec 7, 2021 $ 37.72
+1.78%
$ 64.25 million $ 21.23 million
Dec 6, 2021 $ 37.06
+1.12%
$ 63.12 million $ 21.31 million
Dec 5, 2021 $ 36.65
-6.07%
$ 62.42 million $ 16.69 million
Dec 4, 2021 $ 39
-17.52%
$ 66.44 million $ 32.75 million
Dec 3, 2021 $ 47.29
-7.17%
$ 80.56 million $ 22.05 million
Dec 2, 2021 $ 50.96
-1.85%
$ 86.81 million $ 14.43 million
Dec 1, 2021 $ 51.92
-1.66%
$ 88.44 million $ 16.15 million
Nov 30, 2021 $ 52.79
-2.56%
$ 89.93 million $ 13.35 million
Nov 29, 2021 $ 54.18
-0.88%
$ 92.29 million $ 16.28 million
Nov 28, 2021 $ 54.66
-0.50%
$ 93.1 million $ 15.14 million
Nov 27, 2021 $ 54.93
+4.46%
$ 93.57 million $ 14.7 million
Nov 26, 2021 $ 52.57
-10.99%
$ 89.56 million $ 18.19 million
Nov 25, 2021 $ 59.06
+5.80%
$ 100.61 million $ 22.66 million
Nov 24, 2021 $ 55.83
-1.19%
$ 95.1 million $ 25.82 million
Nov 23, 2021 $ 56.47
+6.18%
$ 96.2 million $ 25.21 million
Nov 22, 2021 $ 53.18
-5.15%
$ 90.59 million $ 16.5 million
Nov 21, 2021 $ 56.07
-0.48%
$ 95.51 million $ 30.59 million
Nov 20, 2021 $ 56.34
+1.48%
$ 95.96 million $ 19.74 million
Nov 19, 2021 $ 55.51
+10.99%
$ 94.56 million $ 21.13 million
Nov 18, 2021 $ 50.01
-10.52%
$ 85.19 million $ 24.05 million
Nov 17, 2021 $ 55.89
-2.68%
$ 95.21 million $ 17.6 million
Nov 16, 2021 $ 57.44
-13.96%
$ 97.85 million $ 64.32 million
Nov 15, 2021 $ 66.77
-8.04%
$ 113.73 million $ 20.05 million
Nov 14, 2021 $ 72.6
-0.41%
$ 123.67 million $ 22.04 million
Nov 13, 2021 $ 72.89
+6.70%
$ 124.16 million $ 61.84 million
Nov 12, 2021 $ 68.31
-1.23%
$ 116.36 million $ 22.76 million
Nov 11, 2021 $ 69.16
+8.81%
$ 117.81 million $ 23.16 million
Nov 10, 2021 $ 63.56
-5.80%
$ 108.27 million $ 40.79 million
Nov 9, 2021 $ 67.48
+4.26%
$ 114.94 million $ 20.41 million