Tellor Historical Data

TRB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 64.73
+10.31%
$ 110.26 million $ 28.5 million
Nov 7, 2021 $ 58.68
-2.62%
$ 99.95 million $ 9.03 million
Nov 6, 2021 $ 60.26
-1.29%
$ 102.64 million $ 11.87 million
Nov 5, 2021 $ 61.04
-2.20%
$ 103.98 million $ 17.43 million
Nov 4, 2021 $ 62.42
-2.14%
$ 106.32 million $ 33.86 million
Nov 3, 2021 $ 63.78
+0.73%
$ 108.65 million $ 20.24 million
Nov 2, 2021 $ 63.32
+1.75%
$ 107.86 million $ 23.57 million
Nov 1, 2021 $ 62.23
+5.07%
$ 106.01 million $ 36.68 million
Oct 31, 2021 $ 59.23
+7.49%
$ 100.89 million $ 31.1 million
Oct 30, 2021 $ 55.1
+5.00%
$ 93.86 million $ 12.66 million
Oct 29, 2021 $ 52.48
+3.59%
$ 89.39 million $ 11 million
Oct 28, 2021 $ 50.66
+4.62%
$ 86.29 million $ 14.72 million
Oct 27, 2021 $ 48.42
-10.46%
$ 82.48 million $ 45.01 million
Oct 26, 2021 $ 54.08
-2.88%
$ 92.12 million $ 20.56 million
Oct 25, 2021 $ 55.68
+3.32%
$ 94.85 million $ 13.91 million
Oct 24, 2021 $ 53.89
-3.06%
$ 91.79 million $ 15.11 million
Oct 23, 2021 $ 55.59
-3.16%
$ 94.69 million $ 13.26 million
Oct 22, 2021 $ 57.36
-2.17%
$ 97.71 million $ 25.52 million
Oct 21, 2021 $ 58.62
-0.30%
$ 99.86 million $ 24.53 million
Oct 20, 2021 $ 58.8
+6.42%
$ 100.17 million $ 27.68 million
Oct 19, 2021 $ 55.25
+3.03%
$ 94.12 million $ 26.34 million
Oct 18, 2021 $ 53.63
+0.93%
$ 91.35 million $ 29.43 million
Oct 17, 2021 $ 53.13
+4.55%
$ 90.51 million $ 77.74 million
Oct 16, 2021 $ 50.81
+2.79%
$ 86.56 million $ 76.12 million
Oct 15, 2021 $ 49.43
+4.65%
$ 84.2 million $ 45.61 million
Oct 14, 2021 $ 47.24
+2.95%
$ 80.46 million $ 18.75 million
Oct 13, 2021 $ 45.88
+2.94%
$ 78.16 million $ 15.25 million
Oct 12, 2021 $ 44.58
-0.87%
$ 75.93 million $ 12.93 million
Oct 11, 2021 $ 44.96
-0.48%
$ 76.59 million $ 12.27 million
Oct 10, 2021 $ 45.18
-6.84%
$ 76.96 million $ 16.85 million
Oct 9, 2021 $ 48.5
-2.31%
$ 82.61 million $ 13.33 million
Oct 8, 2021 $ 49.64
+0.45%
$ 84.56 million $ 17.44 million
Oct 7, 2021 $ 49.42
+0.46%
$ 84.18 million $ 22.12 million
Oct 6, 2021 $ 49.19
-1.39%
$ 83.8 million $ 30.26 million
Oct 5, 2021 $ 49.89
+5.60%
$ 84.98 million $ 17.71 million
Oct 4, 2021 $ 47.24
-3.87%
$ 80.47 million $ 24.82 million
Oct 3, 2021 $ 49.14
+1.60%
$ 83.71 million $ 25.96 million
Oct 2, 2021 $ 48.36
+0.74%
$ 82.38 million $ 14.57 million
Oct 1, 2021 $ 48.01
+11.73%
$ 81.78 million $ 23.36 million
Sep 30, 2021 $ 42.97
+3.58%
$ 73.19 million $ 21.68 million
Sep 29, 2021 $ 41.48
+0.52%
$ 70.66 million $ 18.93 million
Sep 28, 2021 $ 41.27
-4.24%
$ 70.3 million $ 12.84 million
Sep 27, 2021 $ 43.09
-4.82%
$ 73.41 million $ 15.77 million
Sep 26, 2021 $ 45.27
+0.04%
$ 77.12 million $ 18.34 million
Sep 25, 2021 $ 45.26
+2.06%
$ 77.09 million $ 16.29 million
Sep 24, 2021 $ 44.34
-10.11%
$ 75.53 million $ 29.09 million
Sep 23, 2021 $ 49.31
+5.91%
$ 84 million $ 20.31 million
Sep 22, 2021 $ 46.56
+13.16%
$ 79.31 million $ 22.66 million
Sep 21, 2021 $ 41.14
-11.73%
$ 70.09 million $ 30.38 million
Sep 20, 2021 $ 46.61
-15.84%
$ 79.4 million $ 52.02 million