Tellor Historical Data

TRB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 55.38
-7.11%
$ 94.34 million $ 25.55 million
Sep 18, 2021 $ 59.62
+2.34%
$ 101.56 million $ 37.45 million
Sep 17, 2021 $ 58.26
+1.31%
$ 99.24 million $ 94.77 million
Sep 16, 2021 $ 57.51
-5.06%
$ 97.96 million $ 22.06 million
Sep 15, 2021 $ 60.57
+8.36%
$ 103.18 million $ 40.88 million
Sep 14, 2021 $ 55.9
+8.50%
$ 95.22 million $ 30.75 million
Sep 13, 2021 $ 51.52
-9.01%
$ 87.76 million $ 62.74 million
Sep 12, 2021 $ 56.62
+11.24%
$ 96.45 million $ 28.24 million
Sep 11, 2021 $ 50.9
+3.70%
$ 86.7 million $ 17.82 million
Sep 10, 2021 $ 49.08
-6.67%
$ 83.61 million $ 30.84 million
Sep 9, 2021 $ 52.57
+0.48%
$ 89.55 million $ 34.54 million
Sep 8, 2021 $ 52.32
+3.41%
$ 89.12 million $ 47.64 million
Sep 7, 2021 $ 50.58
-19.30%
$ 86.15 million $ 84.59 million
Sep 6, 2021 $ 62.67
-3.42%
$ 106.76 million $ 53.52 million
Sep 5, 2021 $ 64.89
+7.19%
$ 110.54 million $ 45.78 million
Sep 4, 2021 $ 60.54
+3.50%
$ 103.12 million $ 34.2 million
Sep 3, 2021 $ 58.49
+0.61%
$ 99.64 million $ 34.09 million
Sep 2, 2021 $ 58.13
+2.87%
$ 99.03 million $ 69.94 million
Sep 1, 2021 $ 56.51
+9.94%
$ 96.27 million $ 32.98 million
Aug 31, 2021 $ 51.4
-1.33%
$ 87.57 million $ 21.52 million
Aug 30, 2021 $ 52.1
-0.76%
$ 88.75 million $ 27.48 million
Aug 29, 2021 $ 52.5
-1.19%
$ 89.43 million $ 17.06 million
Aug 28, 2021 $ 53.13
+0.55%
$ 90.5 million $ 16.04 million
Aug 27, 2021 $ 52.83
+5.50%
$ 90 million $ 24.18 million
Aug 26, 2021 $ 50.08
-9.09%
$ 85.31 million $ 31.6 million
Aug 25, 2021 $ 55.09
+2.10%
$ 93.84 million $ 21.66 million
Aug 24, 2021 $ 53.96
-9.55%
$ 91.91 million $ 23.65 million
Aug 23, 2021 $ 59.65
-2.48%
$ 101.62 million $ 21.94 million
Aug 22, 2021 $ 61.16
+2.48%
$ 104.18 million $ 26.31 million
Aug 21, 2021 $ 59.68
+4.80%
$ 101.66 million $ 52.09 million
Aug 20, 2021 $ 56.95
+4.07%
$ 97.01 million $ 28.51 million
Aug 19, 2021 $ 54.72
+7.02%
$ 93.22 million $ 23.84 million
Aug 18, 2021 $ 51.14
+0.85%
$ 87.12 million $ 44.27 million
Aug 17, 2021 $ 50.71
-3.46%
$ 86.39 million $ 46.99 million
Aug 16, 2021 $ 52.54
+0.63%
$ 89.49 million $ 44.46 million
Aug 15, 2021 $ 52.17
-0.68%
$ 88.87 million $ 18.82 million
Aug 14, 2021 $ 52.53
+4.42%
$ 89.48 million $ 44.8 million
Aug 13, 2021 $ 50.28
+7.23%
$ 85.66 million $ 22.53 million
Aug 12, 2021 $ 46.89
-1.50%
$ 79.88 million $ 25.26 million
Aug 11, 2021 $ 47.69
-0.88%
$ 81.23 million $ 28.22 million
Aug 10, 2021 $ 48.09
+6.69%
$ 81.92 million $ 40.24 million
Aug 8, 2021 $ 43.02
-6.53%
$ 73.28 million $ 17.5 million
Aug 7, 2021 $ 46.02
-0.42%
$ 78.4 million $ 22.44 million
Aug 6, 2021 $ 46.22
+0.55%
$ 78.73 million $ 33.16 million
Aug 5, 2021 $ 45.97
+7.71%
$ 78.3 million $ 30.58 million
Aug 4, 2021 $ 41.32
+1.00%
$ 70.39 million $ 28.33 million
Aug 3, 2021 $ 40.91
+0.14%
$ 69.69 million $ 25.99 million
Aug 2, 2021 $ 40.87
+4.63%
$ 69.61 million $ 16.01 million
Aug 1, 2021 $ 39.1
-4.13%
$ 66.6 million $ 24.74 million
Jul 30, 2021 $ 40.79
+11.98%
$ 69.49 million $ 38.96 million