Tellor Historical Data

TRB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 36.43
+1.10%
$ 62.06 million $ 14.97 million
Jul 28, 2021 $ 36.01
-0.09%
$ 61.34 million $ 14.93 million
Jul 27, 2021 $ 35.98
+3.66%
$ 61.3 million $ 17.66 million
Jul 26, 2021 $ 34.71
+1.70%
$ 59.13 million $ 29.53 million
Jul 25, 2021 $ 34.13
-0.15%
$ 58.13 million $ 11.8 million
Jul 24, 2021 $ 34.14
-0.13%
$ 58.15 million $ 15.89 million
Jul 23, 2021 $ 34.17
+7.47%
$ 58.21 million $ 15.38 million
Jul 22, 2021 $ 31.79
-0.24%
$ 54.15 million $ 19.87 million
Jul 21, 2021 $ 31.86
+7.15%
$ 54.27 million $ 22.88 million
Jul 20, 2021 $ 29.74
-0.38%
$ 50.65 million $ 20.68 million
Jul 19, 2021 $ 29.86
-7.70%
$ 50.87 million $ 15.22 million
Jul 18, 2021 $ 32.37
+1.35%
$ 55.14 million $ 14.27 million
Jul 17, 2021 $ 31.94
-0.84%
$ 54.4 million $ 12.09 million
Jul 16, 2021 $ 32.21
-4.16%
$ 54.86 million $ 16.84 million
Jul 15, 2021 $ 33.6
-8.18%
$ 57.23 million $ 18.41 million
Jul 14, 2021 $ 36.59
-1.82%
$ 62.32 million $ 21.11 million
Jul 13, 2021 $ 37.26
-4.68%
$ 63.46 million $ 18.52 million
Jul 12, 2021 $ 39.09
-2.48%
$ 66.59 million $ 21.43 million
Jul 11, 2021 $ 40.07
-2.80%
$ 68.25 million $ 27.98 million
Jul 10, 2021 $ 41.21
+7.39%
$ 70.2 million $ 26.83 million
Jul 9, 2021 $ 38.4
+0.90%
$ 65.42 million $ 17.5 million
Jul 8, 2021 $ 38.05
-9.43%
$ 64.82 million $ 25.11 million
Jul 7, 2021 $ 42.01
+5.35%
$ 71.57 million $ 30.79 million
Jul 6, 2021 $ 39.9
+6.68%
$ 67.97 million $ 27.54 million
Jul 5, 2021 $ 37.42
-5.04%
$ 63.74 million $ 26.01 million
Jul 4, 2021 $ 39.4
+1.80%
$ 67.12 million $ 19.08 million
Jul 3, 2021 $ 38.7
+3.99%
$ 65.92 million $ 13.99 million
Jul 2, 2021 $ 37.21
+0.93%
$ 63.39 million $ 17.24 million
Jul 1, 2021 $ 36.91
-8.23%
$ 62.88 million $ 20.08 million
Jun 30, 2021 $ 40.22
-1.88%
$ 68.5 million $ 19.3 million
Jun 29, 2021 $ 40.98
+6.91%
$ 69.81 million $ 24.46 million
Jun 28, 2021 $ 38.33
-1.38%
$ 65.3 million $ 21.11 million
Jun 27, 2021 $ 38.86
+13.11%
$ 66.19 million $ 24.01 million
Jun 26, 2021 $ 34.28
+0.29%
$ 58.39 million $ 18.84 million
Jun 25, 2021 $ 34.2
-10.02%
$ 58.26 million $ 21 million
Jun 24, 2021 $ 37.98
+5.31%
$ 64.7 million $ 20.95 million
Jun 23, 2021 $ 36.07
+15.02%
$ 61.45 million $ 23.06 million
Jun 22, 2021 $ 31.36
-4.08%
$ 53.42 million $ 32.28 million
Jun 21, 2021 $ 32.68
-24.14%
$ 55.66 million $ 29.99 million
Jun 20, 2021 $ 43.07
+1.49%
$ 73.36 million $ 27.89 million
Jun 19, 2021 $ 42.45
-3.82%
$ 72.31 million $ 17.28 million
Jun 18, 2021 $ 44.13
-7.48%
$ 75.17 million $ 28.27 million
Jun 17, 2021 $ 47.7
+3.51%
$ 81.25 million $ 18.35 million
Jun 16, 2021 $ 46.06
-8.18%
$ 78.46 million $ 28.79 million
Jun 15, 2021 $ 50.19
-1.32%
$ 85.49 million $ 25.93 million
Jun 14, 2021 $ 50.86
+3.83%
$ 86.63 million $ 30.37 million
Jun 13, 2021 $ 48.94
+9.63%
$ 83.37 million $ 23.59 million
Jun 12, 2021 $ 44.59
-5.35%
$ 75.96 million $ 27.77 million
Jun 11, 2021 $ 47
-5.43%
$ 80.07 million $ 33.68 million
Jun 10, 2021 $ 49.72
-11.20%
$ 84.69 million $ 30.16 million