Tellor Historical Data

TRB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 55.99
+2.36%
$ 95.38 million $ 41.43 million
Jun 8, 2021 $ 54.71
-1.72%
$ 93.2 million $ 41.47 million
Jun 7, 2021 $ 55.64
-12.91%
$ 94.78 million $ 33.42 million
Jun 6, 2021 $ 63.94
+5.53%
$ 108.93 million $ 25.26 million
Jun 5, 2021 $ 60.58
-4.21%
$ 103.19 million $ 37.92 million
Jun 4, 2021 $ 63.27
-9.67%
$ 107.77 million $ 45.98 million
Jun 3, 2021 $ 70.03
+8.62%
$ 119.3 million $ 42.43 million
Jun 2, 2021 $ 64.46
+9.21%
$ 109.8 million $ 47.59 million
Jun 1, 2021 $ 59.01
-5.90%
$ 100.52 million $ 33.97 million
May 30, 2021 $ 59.97
+14.89%
$ 102.16 million $ 30.39 million
May 29, 2021 $ 52.17
-6.47%
$ 88.87 million $ 29.76 million
May 28, 2021 $ 55.81
-12.96%
$ 95.06 million $ 45.42 million
May 27, 2021 $ 64.39
-9.15%
$ 109.69 million $ 64.16 million
May 26, 2021 $ 70.87
+35.33%
$ 120.73 million $ 78.62 million
May 25, 2021 $ 52.34
+0.66%
$ 89.16 million $ 41.47 million
May 24, 2021 $ 51.99
+22.28%
$ 88.56 million $ 38.52 million
May 23, 2021 $ 42.54
-17.21%
$ 72.46 million $ 41.72 million
May 22, 2021 $ 51.39
-7.59%
$ 87.55 million $ 32.59 million
May 21, 2021 $ 55.59
-17.04%
$ 94.69 million $ 53.34 million
May 20, 2021 $ 66.96
+19.33%
$ 114.06 million $ 64.71 million
May 19, 2021 $ 56.12
-37.63%
$ 95.6 million $ 101.26 million
May 18, 2021 $ 89.99
+5.32%
$ 153.29 million $ 60.55 million
May 17, 2021 $ 85.43
-9.02%
$ 145.53 million $ 64.13 million
May 16, 2021 $ 93.88
+0.55%
$ 159.91 million $ 65.14 million
May 15, 2021 $ 93.37
-12.75%
$ 159.05 million $ 66.41 million
May 14, 2021 $ 107.02
+6.60%
$ 182.3 million $ 84.29 million
May 13, 2021 $ 100.38
-1.37%
$ 170.99 million $ 105.69 million
May 12, 2021 $ 101.78
-17.28%
$ 173.37 million $ 128.25 million
May 11, 2021 $ 123.04
-0.41%
$ 209.6 million $ 127.24 million
May 10, 2021 $ 123.55
-16.69%
$ 210.46 million $ 312.35 million
May 9, 2021 $ 148.29
+18.94%
$ 252.61 million $ 302.56 million
May 8, 2021 $ 124.68
+18.23%
$ 212.39 million $ 130.34 million
May 7, 2021 $ 105.46
-4.81%
$ 179.64 million $ 111.81 million
May 6, 2021 $ 110.79
-10.33%
$ 188.73 million $ 208.9 million
May 5, 2021 $ 123.56
+0.87%
$ 210.47 million $ 193.16 million
May 4, 2021 $ 122.49
+22.49%
$ 208.66 million $ 395.23 million
May 3, 2021 $ 100
+2.44%
$ 170.35 million $ 67.96 million
May 2, 2021 $ 97.62
+9.56%
$ 166.29 million $ 53.97 million
May 1, 2021 $ 89.1
+5.81%
$ 151.78 million $ 53.1 million
Apr 30, 2021 $ 84.19
+2.81%
$ 143.41 million $ 46.01 million
Apr 29, 2021 $ 81.88
-0.38%
$ 139.47 million $ 63.85 million
Apr 28, 2021 $ 82.19
-5.92%
$ 140.01 million $ 101.9 million
Apr 27, 2021 $ 87.37
-1.23%
$ 148.82 million $ 149.67 million
Apr 26, 2021 $ 88.45
+42.17%
$ 150.67 million $ 97.45 million
Apr 25, 2021 $ 62.21
-3.82%
$ 105.97 million $ 44.74 million
Apr 24, 2021 $ 64.69
+0.53%
$ 110.19 million $ 54.89 million
Apr 23, 2021 $ 64.35
-9.83%
$ 109.61 million $ 81.87 million
Apr 22, 2021 $ 71.37
-10.04%
$ 121.57 million $ 75.44 million
Apr 21, 2021 $ 79.33
-14.91%
$ 135.13 million $ 130.66 million
Apr 20, 2021 $ 93.23
+8.68%
$ 158.82 million $ 229.58 million