Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 26.8
-2.09%
$ 72.94 million $ 34.93 million
Oct 26, 2025 $ 27.37
+5.51%
$ 74.44 million $ 15.03 million
Oct 25, 2025 $ 25.94
+0.92%
$ 70.68 million $ 11.71 million
Oct 24, 2025 $ 25.58
+4.57%
$ 70.03 million $ 12.04 million
Oct 23, 2025 $ 24.3
+1.43%
$ 66.62 million $ 9.73 million
Oct 22, 2025 $ 23.44
-5.56%
$ 65.27 million $ 20.38 million
Oct 21, 2025 $ 25.09
-4.47%
$ 67.64 million $ 20.73 million
Oct 20, 2025 $ 26.3
+3.96%
$ 71.5 million $ 19.12 million
Oct 19, 2025 $ 25.48
+4.83%
$ 68.94 million $ 16.59 million
Oct 18, 2025 $ 24.33
+2.31%
$ 66.21 million $ 8.53 million
Oct 17, 2025 $ 23.88
-1.38%
$ 64.78 million $ 21.7 million
Oct 16, 2025 $ 24.22
-3.44%
$ 65.96 million $ 24.62 million
Oct 15, 2025 $ 25.08
-3.56%
$ 68.33 million $ 15.46 million
Oct 14, 2025 $ 26
-4.89%
$ 70.89 million $ 31.22 million
Oct 13, 2025 $ 27.34
+4.37%
$ 74.45 million $ 16.61 million
Oct 12, 2025 $ 26.19
+15.71%
$ 71.35 million $ 27.9 million
Oct 11, 2025 $ 22.63
-4.19%
$ 61.54 million $ 34.72 million
Oct 10, 2025 $ 23.62
-28.28%
$ 64.17 million $ 35.77 million
Oct 9, 2025 $ 32.93
-2.34%
$ 89.52 million $ 14.51 million
Oct 8, 2025 $ 33.72
+3.50%
$ 91.68 million $ 9.42 million
Oct 7, 2025 $ 32.58
-5.72%
$ 88.56 million $ 16.2 million
Oct 6, 2025 $ 34.56
+4.64%
$ 93.97 million $ 11.81 million
Oct 5, 2025 $ 33.03
-0.23%
$ 89.81 million $ 11.63 million
Oct 4, 2025 $ 33.1
-2.35%
$ 89.94 million $ 7.7 million
Oct 3, 2025 $ 33.99
+0.34%
$ 92.12 million $ 13.36 million
Oct 2, 2025 $ 33.88
+2.28%
$ 92.05 million $ 15.63 million
Oct 1, 2025 $ 32.96
+5.37%
$ 89.97 million $ 13.06 million
Sep 30, 2025 $ 31.16
-0.32%
$ 84.99 million $ 9.64 million
Sep 29, 2025 $ 31.26
-0.92%
$ 84.94 million $ 17.59 million
Sep 28, 2025 $ 31.66
+2.40%
$ 85.73 million $ 8.67 million
Sep 27, 2025 $ 30.92
-0.84%
$ 83.98 million $ 5.64 million
Sep 26, 2025 $ 31.15
+4.58%
$ 84.68 million $ 17.07 million
Sep 25, 2025 $ 29.94
-6.43%
$ 80.82 million $ 20.09 million
Sep 24, 2025 $ 31.97
+0.88%
$ 86.91 million $ 11.34 million
Sep 23, 2025 $ 31.69
-1.46%
$ 86.07 million $ 11.08 million
Sep 22, 2025 $ 32.05
-10.05%
$ 87.34 million $ 25.76 million
Sep 21, 2025 $ 35.93
-1.15%
$ 96.77 million $ 10.26 million
Sep 20, 2025 $ 36.43
+2.33%
$ 98.66 million $ 12.45 million
Sep 19, 2025 $ 35.86
-5.74%
$ 96.67 million $ 10.09 million
Sep 18, 2025 $ 38.02
+1.23%
$ 103.29 million $ 14.89 million
Sep 17, 2025 $ 37.74
+5.59%
$ 101.96 million $ 13.65 million
Sep 16, 2025 $ 35.9
+2.91%
$ 97.06 million $ 13.81 million
Sep 15, 2025 $ 34.73
-3.82%
$ 94.73 million $ 15.31 million
Sep 14, 2025 $ 36.41
-4.26%
$ 98.08 million $ 11.47 million
Sep 13, 2025 $ 38.03
-0.07%
$ 103.19 million $ 17.76 million
Sep 12, 2025 $ 38.05
+1.67%
$ 103.27 million $ 37.83 million
Sep 11, 2025 $ 37.43
+3.17%
$ 101.58 million $ 16.47 million
Sep 10, 2025 $ 36.28
+0.72%
$ 98.48 million $ 13.17 million
Sep 9, 2025 $ 36.02
-0.22%
$ 97.75 million $ 17.52 million
Sep 8, 2025 $ 36.09
+2.76%
$ 98.01 million $ 16.3 million