Tellor Historical Data

TRB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 35.13
+1.83%
$ 95.33 million $ 13.44 million
Sep 6, 2025 $ 34.49
+0.99%
$ 93.48 million $ 23.96 million
Sep 5, 2025 $ 34.15
+3.85%
$ 92.56 million $ 16.15 million
Sep 4, 2025 $ 33.24
-4.30%
$ 89.12 million $ 15.05 million
Sep 3, 2025 $ 34.78
+3.55%
$ 94.11 million $ 15.76 million
Sep 2, 2025 $ 33.65
+4.95%
$ 90.99 million $ 14.26 million
Sep 1, 2025 $ 32.06
-2.98%
$ 86.84 million $ 16.45 million
Aug 31, 2025 $ 33.46
-0.86%
$ 89.56 million $ 7.66 million
Aug 30, 2025 $ 33.69
+1.90%
$ 91.42 million $ 9.99 million
Aug 29, 2025 $ 33.06
-5.71%
$ 89.56 million $ 18.51 million
Aug 28, 2025 $ 35.07
+5.26%
$ 94.94 million $ 18.32 million
Aug 27, 2025 $ 33.48
+0.34%
$ 90.24 million $ 16.9 million
Aug 26, 2025 $ 33.52
+5.00%
$ 90.39 million $ 20.62 million
Aug 25, 2025 $ 31.68
-12.34%
$ 86.46 million $ 32 million
Aug 24, 2025 $ 36.41
-3.47%
$ 97.88 million $ 23.32 million
Aug 23, 2025 $ 37.87
-1.16%
$ 101.2 million $ 18.1 million
Aug 22, 2025 $ 38.16
+7.74%
$ 102.75 million $ 36.43 million
Aug 21, 2025 $ 35.67
-4.04%
$ 95.04 million $ 27.66 million
Aug 20, 2025 $ 37.59
+8.27%
$ 99.73 million $ 18.58 million
Aug 19, 2025 $ 35.09
-3.36%
$ 93.11 million $ 17.37 million
Aug 18, 2025 $ 36.31
-3.57%
$ 97.41 million $ 13.96 million
Aug 17, 2025 $ 37.65
+0.90%
$ 101.01 million $ 9.33 million
Aug 16, 2025 $ 37.32
+1.90%
$ 100.12 million $ 7.66 million
Aug 15, 2025 $ 36.63
-0.82%
$ 98.27 million $ 13.68 million
Aug 14, 2025 $ 36.93
-9.48%
$ 99.07 million $ 28.23 million
Aug 13, 2025 $ 40.8
+2.66%
$ 109.45 million $ 21.45 million
Aug 12, 2025 $ 39.74
+7.25%
$ 106.62 million $ 20.92 million
Aug 11, 2025 $ 37.06
-5.72%
$ 99.41 million $ 16.46 million
Aug 10, 2025 $ 39.31
-0.36%
$ 105.45 million $ 13.37 million
Aug 9, 2025 $ 39.45
+2.82%
$ 105.82 million $ 13.55 million
Aug 8, 2025 $ 38.37
+0.85%
$ 102.93 million $ 12.92 million
Aug 7, 2025 $ 38.04
+5.59%
$ 102.06 million $ 19.5 million
Aug 6, 2025 $ 36.03
+2.66%
$ 96.66 million $ 10.13 million
Aug 5, 2025 $ 35.1
-5.77%
$ 94.16 million $ 12.62 million
Aug 4, 2025 $ 37.28
+4.37%
$ 99.92 million $ 9.52 million
Aug 3, 2025 $ 35.76
+2.40%
$ 95.83 million $ 7.97 million
Aug 2, 2025 $ 35.09
-0.82%
$ 93.68 million $ 10.91 million
Aug 1, 2025 $ 34.82
-5.75%
$ 94.91 million $ 23.73 million
Jul 31, 2025 $ 36.95
-5.03%
$ 99.13 million $ 12.32 million
Jul 30, 2025 $ 38.91
-0.97%
$ 104.38 million $ 16.99 million
Jul 29, 2025 $ 39.29
-0.52%
$ 105.4 million $ 15.13 million
Jul 28, 2025 $ 39.49
-6.63%
$ 105.94 million $ 18.37 million
Jul 27, 2025 $ 42.3
+2.37%
$ 113.47 million $ 13.02 million
Jul 26, 2025 $ 41.32
-1.15%
$ 110.84 million $ 10.04 million
Jul 25, 2025 $ 41.8
+2.54%
$ 112.13 million $ 21.41 million
Jul 24, 2025 $ 40.76
-2.75%
$ 109.34 million $ 24.37 million
Jul 23, 2025 $ 41.91
-7.35%
$ 112.43 million $ 33.48 million
Jul 22, 2025 $ 45.23
-2.92%
$ 121.35 million $ 34.47 million
Jul 21, 2025 $ 46.59
+3.27%
$ 125 million $ 34 million
Jul 20, 2025 $ 45.12
+4.46%
$ 121.03 million $ 24.61 million