Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 43.19
+1.02%
$ 115.87 million $ 16.27 million
Jul 18, 2025 $ 42.76
+0.21%
$ 114.7 million $ 43.52 million
Jul 17, 2025 $ 42.67
-0.41%
$ 114.46 million $ 30.45 million
Jul 16, 2025 $ 42.84
+2.11%
$ 114.94 million $ 24.98 million
Jul 15, 2025 $ 41.96
+4.08%
$ 112.57 million $ 23.76 million
Jul 14, 2025 $ 40.32
+0.21%
$ 108.16 million $ 28.75 million
Jul 13, 2025 $ 40.23
+0.48%
$ 107.94 million $ 16.06 million
Jul 12, 2025 $ 40.04
-3.20%
$ 107.41 million $ 21.13 million
Jul 11, 2025 $ 41.36
+0.61%
$ 110.97 million $ 50.23 million
Jul 10, 2025 $ 39.56
+0.21%
$ 106.57 million $ 22.26 million
Jul 9, 2025 $ 39.48
+4.00%
$ 105.91 million $ 17.44 million
Jul 8, 2025 $ 37.96
+3.96%
$ 101.83 million $ 17.21 million
Jul 7, 2025 $ 36.51
-0.54%
$ 97.96 million $ 8.32 million
Jul 6, 2025 $ 36.71
+0.54%
$ 98.49 million $ 8.97 million
Jul 5, 2025 $ 36.51
+0.69%
$ 97.9 million $ 10.72 million
Jul 4, 2025 $ 36.26
-5.06%
$ 97.23 million $ 10.12 million
Jul 3, 2025 $ 38.2
+3.03%
$ 102.42 million $ 15.75 million
Jul 2, 2025 $ 37.07
+6.44%
$ 99.4 million $ 17.09 million
Jul 1, 2025 $ 34.83
-5.62%
$ 93.38 million $ 17.89 million
Jun 30, 2025 $ 36.9
-5.76%
$ 98.95 million $ 15.11 million
Jun 29, 2025 $ 39.16
+6.71%
$ 105 million $ 15.41 million
Jun 28, 2025 $ 36.7
-0.14%
$ 98.38 million $ 20.73 million
Jun 27, 2025 $ 36.76
+0.55%
$ 98.52 million $ 11.33 million
Jun 26, 2025 $ 36.55
+0.33%
$ 97.97 million $ 16.05 million
Jun 25, 2025 $ 36.43
-4.23%
$ 97.65 million $ 15.8 million
Jun 24, 2025 $ 38.04
-1.07%
$ 101.96 million $ 17.27 million
Jun 23, 2025 $ 38.45
+9.83%
$ 103.05 million $ 22.73 million
Jun 22, 2025 $ 35.01
-2.92%
$ 93.83 million $ 25.72 million
Jun 21, 2025 $ 36.06
-5.60%
$ 96.61 million $ 18.62 million
Jun 20, 2025 $ 38.2
-5.99%
$ 102.33 million $ 22.06 million
Jun 19, 2025 $ 40.63
+1.34%
$ 108.86 million $ 21.82 million
Jun 18, 2025 $ 40.09
+1.66%
$ 107.42 million $ 21.21 million
Jun 17, 2025 $ 39.44
-5.92%
$ 105.66 million $ 32.18 million
Jun 16, 2025 $ 41.93
+1.60%
$ 112.32 million $ 32.09 million
Jun 15, 2025 $ 41.27
-1.27%
$ 110.56 million $ 24.98 million
Jun 14, 2025 $ 41.8
-0.78%
$ 111.8 million $ 22.57 million
Jun 13, 2025 $ 42.12
+0.99%
$ 112.67 million $ 47.7 million
Jun 12, 2025 $ 41.71
-9.36%
$ 111.58 million $ 35.13 million
Jun 11, 2025 $ 46.02
-4.48%
$ 123.1 million $ 53.68 million
Jun 10, 2025 $ 48.18
-9.21%
$ 128.88 million $ 90.51 million
Jun 9, 2025 $ 53.08
+7.65%
$ 141.98 million $ 66.88 million
Jun 8, 2025 $ 49.3
+0.60%
$ 131.88 million $ 76.51 million
Jun 7, 2025 $ 49.01
+11.11%
$ 130.83 million $ 106.55 million
Jun 6, 2025 $ 44.11
-2.91%
$ 117.75 million $ 70.93 million
Jun 5, 2025 $ 45.43
-13.83%
$ 121.28 million $ 120.43 million
Jun 4, 2025 $ 52.72
+18.80%
$ 140.72 million $ 262.27 million
Jun 3, 2025 $ 44.37
+3.78%
$ 118.45 million $ 120.53 million
Jun 2, 2025 $ 42.75
-1.45%
$ 114.13 million $ 69.89 million
Jun 1, 2025 $ 43.38
+4.45%
$ 115.81 million $ 124.76 million
May 31, 2025 $ 41.54
-16.69%
$ 110.65 million $ 191.9 million