Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 49.86
-17.37%
$ 132.83 million $ 385.66 million
May 29, 2025 $ 60.34
+23.94%
$ 160.74 million $ 380.17 million
May 28, 2025 $ 48.69
-4.03%
$ 129.72 million $ 181.52 million
May 27, 2025 $ 50.74
+51.50%
$ 135.17 million $ 342.16 million
May 26, 2025 $ 33.49
+4.59%
$ 89.22 million $ 28.8 million
May 25, 2025 $ 32.02
+5.62%
$ 85.31 million $ 103.27 million
May 24, 2025 $ 30.32
+0.71%
$ 80.77 million $ 9.54 million
May 23, 2025 $ 30.11
-11.33%
$ 80.21 million $ 14.49 million
May 22, 2025 $ 33.96
+4.96%
$ 90.46 million $ 9.97 million
May 21, 2025 $ 32.35
+1.72%
$ 86.19 million $ 14.05 million
May 20, 2025 $ 31.8
+3.27%
$ 84.73 million $ 10.3 million
May 19, 2025 $ 30.8
-5.10%
$ 82.05 million $ 14.13 million
May 18, 2025 $ 32.45
+5.42%
$ 86.46 million $ 12.53 million
May 17, 2025 $ 30.79
-4.26%
$ 81.99 million $ 9.23 million
May 16, 2025 $ 32.15
-2.09%
$ 85.63 million $ 12.83 million
May 15, 2025 $ 32.84
-7.02%
$ 87.46 million $ 25.68 million
May 14, 2025 $ 35.32
-5.99%
$ 94.05 million $ 18.83 million
May 13, 2025 $ 37.57
+2.00%
$ 100.04 million $ 24.38 million
May 12, 2025 $ 36.85
+1.58%
$ 98.14 million $ 24.14 million
May 11, 2025 $ 36.28
-2.80%
$ 96.61 million $ 20.42 million
May 10, 2025 $ 37.34
+5.52%
$ 99.41 million $ 23.53 million
May 9, 2025 $ 35.39
+10.54%
$ 94.2 million $ 27.01 million
May 8, 2025 $ 32
+13.21%
$ 85.2 million $ 14.51 million
May 7, 2025 $ 28.27
+3.23%
$ 75.25 million $ 12.79 million
May 6, 2025 $ 27.37
-2.31%
$ 72.87 million $ 12.42 million
May 5, 2025 $ 28.02
+1.01%
$ 74.59 million $ 9.39 million
May 4, 2025 $ 27.74
-3.12%
$ 73.85 million $ 8.28 million
May 3, 2025 $ 28.63
-7.23%
$ 76.18 million $ 11.64 million
May 2, 2025 $ 30.86
+0.68%
$ 82.12 million $ 9.9 million
May 1, 2025 $ 30.66
+2.02%
$ 81.56 million $ 8.76 million
Apr 30, 2025 $ 30.04
-0.29%
$ 79.92 million $ 9.16 million
Apr 29, 2025 $ 30.14
-3.50%
$ 80.19 million $ 6.57 million
Apr 28, 2025 $ 31.23
+5.38%
$ 83.1 million $ 12.42 million
Apr 27, 2025 $ 29.64
-7.47%
$ 78.85 million $ 14.11 million
Apr 26, 2025 $ 32.03
+4.04%
$ 85.18 million $ 23.19 million
Apr 25, 2025 $ 30.79
+5.35%
$ 81.88 million $ 28.16 million
Apr 24, 2025 $ 29.23
+1.36%
$ 77.72 million $ 15.47 million
Apr 23, 2025 $ 28.83
+5.03%
$ 76.68 million $ 21.72 million
Apr 22, 2025 $ 27.45
+3.84%
$ 73.01 million $ 20.88 million
Apr 21, 2025 $ 26.42
-0.02%
$ 70.27 million $ 19.16 million
Apr 20, 2025 $ 26.43
+0.00%
$ 70.29 million $ 19.2 million
Apr 19, 2025 $ 26.43
+4.78%
$ 70.26 million $ 22.92 million
Apr 18, 2025 $ 25.22
+8.81%
$ 67.06 million $ 22.49 million
Apr 17, 2025 $ 23.18
+2.33%
$ 61.62 million $ 11.75 million
Apr 16, 2025 $ 22.65
-1.33%
$ 60.22 million $ 15.66 million
Apr 15, 2025 $ 22.96
-0.60%
$ 61.04 million $ 13.11 million
Apr 14, 2025 $ 23.09
+0.58%
$ 61.39 million $ 13.71 million
Apr 13, 2025 $ 22.96
-4.48%
$ 61.04 million $ 12.4 million
Apr 12, 2025 $ 24.04
+4.23%
$ 63.88 million $ 14.14 million
Apr 11, 2025 $ 23.06
+4.05%
$ 61.29 million $ 19.49 million