Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00922
+0.77%
$ 52.21 million $ 16.11 million
Apr 14, 2024 $ 0.00915
+9.51%
$ 51.81 million $ 25.85 million
Apr 13, 2024 $ 0.00836
-24.05%
$ 47.32 million $ 25.22 million
Apr 12, 2024 $ 0.011
-6.49%
$ 62.3 million $ 23.72 million
Apr 11, 2024 $ 0.0118
-4.01%
$ 66.63 million $ 12.99 million
Apr 10, 2024 $ 0.0123
+17.03%
$ 69.41 million $ 12.01 million
Apr 9, 2024 $ 0.0105
+23.63%
$ 59.27 million $ 12.27 million
Apr 8, 2024 $ 0.00847
+0.96%
$ 47.94 million $ 9.67 million
Apr 7, 2024 $ 0.00839
+20.69%
$ 47.49 million $ 4.65 million
Apr 6, 2024 $ 0.00695
-2.22%
$ 39.35 million $ 4.1 million
Apr 5, 2024 $ 0.00711
-11.73%
$ 40.24 million $ 1.78 million
Apr 4, 2024 $ 0.00805
+1.22%
$ 45.58 million $ 4.31 million
Apr 3, 2024 $ 0.00796
-13.04%
$ 45.05 million $ 3.06 million
Apr 2, 2024 $ 0.00915
-4.65%
$ 51.8 million $ 5.51 million
Apr 1, 2024 $ 0.0096
+3.83%
$ 54.33 million $ 6.84 million
Mar 31, 2024 $ 0.00924
+5.69%
$ 52.32 million $ 5.41 million
Mar 30, 2024 $ 0.00875
-5.00%
$ 49.5 million $ 4.97 million
Mar 29, 2024 $ 0.00921
+9.88%
$ 52.11 million $ 4.92 million
Mar 28, 2024 $ 0.00838
+2.55%
$ 47.42 million $ 2.93 million
Mar 27, 2024 $ 0.00817
-29.36%
$ 46.25 million $ 1.99 million
Mar 26, 2024 $ 0.0116
+52.09%
$ 65.47 million $ 3.3 million
Mar 25, 2024 $ 0.0076
+34.92%
$ 43.05 million $ 4.39 million
Mar 24, 2024 $ 0.00585
+28.85%
$ 33.12 million $ 3.64 million
Mar 23, 2024 $ 0.00454
+24.58%
$ 25.71 million $ 2.76 million
Mar 22, 2024 $ 0.00364
-11.18%
$ 20.63 million $ 3.85 million
Mar 21, 2024 $ 0.0041
-12.17%
$ 23.22 million $ 2.67 million
Mar 20, 2024 $ 0.00456
-10.93%
$ 25.8 million $ 3.31 million
Mar 19, 2024 $ 0.00512
-5.08%
$ 28.97 million $ 3.3 million
Mar 18, 2024 $ 0.00539
-30.49%
$ 30.52 million $ 2.96 million
Mar 17, 2024 $ 0.00776
-2.35%
$ 43.91 million $ 1.86 million
Mar 16, 2024 $ 0.00795
-7.46%
$ 44.98 million $ 2.22 million
Mar 15, 2024 $ 0.00859
-9.21%
$ 48.62 million $ 2.45 million
Mar 14, 2024 $ 0.00946
+6.42%
$ 53.54 million $ 2.74 million
Mar 13, 2024 $ 0.00889
-12.54%
$ 50.31 million $ 2.53 million
Mar 12, 2024 $ 0.0102
-2.20%
$ 57.52 million $ 4.06 million
Mar 11, 2024 $ 0.0104
-0.39%
$ 58.82 million $ 3.85 million
Mar 10, 2024 $ 0.0104
+0.44%
$ 59.07 million $ 2.65 million
Mar 9, 2024 $ 0.0104
-12.27%
$ 58.81 million $ 5.14 million
Mar 8, 2024 $ 0.0118
+0.93%
$ 67.05 million $ 6.37 million
Mar 7, 2024 $ 0.0117
+0.47%
$ 66.4 million $ 6.18 million
Mar 6, 2024 $ 0.0117
+7.56%
$ 66.16 million $ 4.8 million
Mar 5, 2024 $ 0.0109
+6.55%
$ 61.67 million $ 2.42 million
Mar 4, 2024 $ 0.0102
-19.66%
$ 57.88 million $ 3.19 million
Mar 3, 2024 $ 0.0127
+0.62%
$ 72.05 million $ 2.34 million
Mar 2, 2024 $ 0.0127
+0.88%
$ 71.61 million $ 2.3 million
Mar 1, 2024 $ 0.0126
-11.71%
$ 71.17 million $ 2.24 million
Feb 29, 2024 $ 0.0143
-1.38%
$ 80.73 million $ 2.14 million
Feb 28, 2024 $ 0.0144
-3.14%
$ 81.55 million $ 2.02 million
Feb 27, 2024 $ 0.0149
-0.88%
$ 84.19 million $ 2.59 million
Feb 26, 2024 $ 0.015
+0.32%
$ 84.96 million $ 3.05 million