Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.015
+1.29%
$ 84.71 million $ 2.64 million
Feb 24, 2024 $ 0.0148
+3.53%
$ 52.05 million $ 2.67 million
Feb 23, 2024 $ 0.0143
-5.77%
$ 50.28 million $ 1.56 million
Feb 22, 2024 $ 0.0152
+1.08%
$ 53.38 million $ 730,153
Feb 21, 2024 $ 0.015
-1.96%
$ 52.81 million $ 954,589
Feb 20, 2024 $ 0.0153
-6.84%
$ 53.85 million $ 1.62 million
Feb 19, 2024 $ 0.0164
-4.55%
$ 57.8 million $ 3.32 million
Feb 18, 2024 $ 0.0172
+5.70%
$ 60.55 million $ 2.31 million
Feb 17, 2024 $ 0.0163
-14.84%
$ 57.28 million $ 1.04 million
Feb 16, 2024 $ 0.0191
-0.73%
$ 67.27 million $ 2.31 million
Feb 15, 2024 $ 0.0192
+4.71%
$ 67.76 million $ 775,470
Feb 14, 2024 $ 0.0184
+2.11%
$ 64.71 million $ 657,818
Feb 13, 2024 $ 0.018
-2.97%
$ 63.36 million $ 1.55 million
Feb 12, 2024 $ 0.0185
-7.90%
$ 65.25 million $ 2.08 million
Feb 11, 2024 $ 0.0201
-6.00%
$ 70.8 million $ 2.33 million
Feb 10, 2024 $ 0.0214
+8.36%
$ 75.33 million $ 2.6 million
Feb 9, 2024 $ 0.0197
+5.66%
$ 69.53 million $ 3.24 million
Feb 8, 2024 $ 0.0187
-1.14%
$ 65.82 million $ 3.91 million
Feb 7, 2024 $ 0.0189
-2.85%
$ 66.59 million $ 3.15 million
Feb 6, 2024 $ 0.0195
+1.63%
$ 68.6 million $ 2 million
Feb 5, 2024 $ 0.0192
-0.35%
$ 67.49 million $ 1.5 million
Feb 4, 2024 $ 0.0192
-0.69%
$ 67.72 million $ 1.37 million
Feb 3, 2024 $ 0.0194
-2.10%
$ 68.21 million $ 858,660
Feb 2, 2024 $ 0.0198
-9.46%
$ 69.66 million $ 1.3 million
Feb 1, 2024 $ 0.0218
-1.34%
$ 76.93 million $ 1.49 million
Jan 31, 2024 $ 0.0221
-3.43%
$ 77.99 million $ 1.31 million
Jan 30, 2024 $ 0.0229
-7.71%
$ 80.75 million $ 1.87 million
Jan 29, 2024 $ 0.0249
+0.77%
$ 87.57 million $ 1.94 million
Jan 28, 2024 $ 0.0247
+2.08%
$ 86.91 million $ 1.73 million
Jan 27, 2024 $ 0.0242
-7.87%
$ 85.13 million $ 3.25 million
Jan 26, 2024 $ 0.0262
-5.92%
$ 92.41 million $ 3.51 million
Jan 25, 2024 $ 0.0279
+0.11%
$ 98.23 million $ 2.77 million
Jan 24, 2024 $ 0.0278
+5.17%
$ 98.12 million $ 3.4 million
Jan 23, 2024 $ 0.0265
+4.06%
$ 93.3 million $ 3.17 million
Jan 22, 2024 $ 0.0254
-8.61%
$ 89.65 million $ 3.35 million
Jan 21, 2024 $ 0.0278
+2.07%
$ 98.09 million $ 3.63 million
Jan 20, 2024 $ 0.0273
+2.53%
$ 96.06 million $ 3.13 million
Jan 19, 2024 $ 0.0266
-8.18%
$ 93.69 million $ 3.03 million
Jan 18, 2024 $ 0.029
-3.00%
$ 102.04 million $ 3.56 million
Jan 17, 2024 $ 0.0299
+5.22%
$ 105.19 million $ 3.86 million
Jan 16, 2024 $ 0.0284
+8.36%
$ 99.97 million $ 3.87 million
Jan 15, 2024 $ 0.0262
-1.17%
$ 92.27 million $ 3.46 million
Jan 14, 2024 $ 0.0265
+11.57%
$ 93.35 million $ 3.79 million
Jan 13, 2024 $ 0.0238
+7.67%
$ 83.67 million $ 3.9 million
Jan 12, 2024 $ 0.0221
-1.55%
$ 77.71 million $ 3.5 million
Jan 11, 2024 $ 0.0224
-2.07%
$ 78.93 million $ 3.39 million
Jan 10, 2024 $ 0.0229
+14.55%
$ 80.6 million $ 3.87 million
Jan 9, 2024 $ 0.02
+2.26%
$ 70.36 million $ 3.65 million
Jan 8, 2024 $ 0.0196
+6.31%
$ 68.99 million $ 3.82 million
Jan 7, 2024 $ 0.0184
+0.94%
$ 64.89 million $ 3.5 million