Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000761
-8.25%
$ 585,300 $ 34,397
May 18, 2025 $ 0.000083
-2.56%
$ 637,917 $ 47,046
May 17, 2025 $ 0.0000851
-10.55%
$ 654,678 $ 42,764
May 16, 2025 $ 0.0000952
+4.27%
$ 731,977 $ 29,763
May 15, 2025 $ 0.0000913
-0.37%
$ 701,985 $ 38,615
May 14, 2025 $ 0.0000917
-25.65%
$ 704,893 $ 108,403
May 13, 2025 $ 0.000123
+3.46%
$ 948,789 $ 76,399
May 12, 2025 $ 0.000119
-5.58%
$ 917,130 $ 54,245
May 11, 2025 $ 0.000126
-14.13%
$ 971,537 $ 104,238
May 10, 2025 $ 0.000147
+16.10%
$ 1.13 million $ 100,077
May 9, 2025 $ 0.000112
+5.49%
$ 860,415 $ 85,259
May 8, 2025 $ 0.000106
+0.80%
$ 815,760 $ 240,135
May 7, 2025 $ 0.000105
-3.18%
$ 809,278 $ 1.47 million
May 6, 2025 $ 0.000109
+7.28%
$ 835,853 $ 1.07 million
May 5, 2025 $ 0.000101
+3.06%
$ 779,075 $ 27,714
May 4, 2025 $ 0.0000983
-8.01%
$ 755,956 $ 33,871
May 3, 2025 $ 0.000107
-6.33%
$ 821,753 $ 4,023
May 2, 2025 $ 0.000114
+30.52%
$ 877,261 $ 297,966
May 1, 2025 $ 0.0000874
+0.66%
$ 672,137 $ 21,649
Apr 30, 2025 $ 0.0000868
-4.25%
$ 667,740 $ 30,756
Apr 29, 2025 $ 0.0000923
-9.41%
$ 709,864 $ 17,093
Apr 28, 2025 $ 0.000102
+25.14%
$ 783,579 $ 139,333
Apr 27, 2025 $ 0.0000814
-0.84%
$ 626,167 $ 22,225
Apr 26, 2025 $ 0.0000821
+45.95%
$ 821,184 $ 164,220
Apr 25, 2025 $ 0.0000563
-0.29%
$ 562,639 $ 22,526
Apr 24, 2025 $ 0.0000564
+1.29%
$ 564,300 $ 17,783
Apr 23, 2025 $ 0.0000557
-6.06%
$ 557,060 $ 44,046
Apr 22, 2025 $ 0.0000588
+12.22%
$ 587,548 $ 106,392
Apr 21, 2025 $ 0.0000524
-5.03%
$ 523,589 $ 102,059
Apr 20, 2025 $ 0.000055
+3.34%
$ 549,750 $ 101,175
Apr 19, 2025 $ 0.0000535
-0.42%
$ 534,634 $ 98,741
Apr 18, 2025 $ 0.0000537
+5.49%
$ 536,912 $ 97,659
Apr 17, 2025 $ 0.000051
-2.01%
$ 509,752 $ 108,581
Apr 16, 2025 $ 0.000052
+0.09%
$ 520,224 $ 84,685
Apr 15, 2025 $ 0.000052
-0.05%
$ 519,742 $ 75,484
Apr 14, 2025 $ 0.0000581
-34.92%
$ 581,135 $ 241,369
Apr 13, 2025 $ 0.0000905
-4.63%
$ 904,792 $ 125,283
Apr 12, 2025 $ 0.0000949
-4.79%
$ 729,546 $ 136,861
Apr 11, 2025 $ 0.000099
+44.25%
$ 760,984 $ 278,761
Apr 10, 2025 $ 0.0000685
+37.10%
$ 526,659 $ 79,588
Apr 9, 2025 $ 0.00005
-4.31%
$ 384,160 $ 37,769
Apr 8, 2025 $ 0.0000522
+11.36%
$ 401,779 $ 18,946
Apr 7, 2025 $ 0.0000469
-3.14%
$ 360,796 $ 81,955
Apr 6, 2025 $ 0.0000485
-9.33%
$ 372,616 $ 63,072
Apr 5, 2025 $ 0.0000534
+0.39%
$ 410,957 $ 65,188
Apr 4, 2025 $ 0.0000534
+9.83%
$ 410,638 $ 55,349
Apr 3, 2025 $ 0.0000486
-2.42%
$ 373,684 $ 42,149
Apr 2, 2025 $ 0.0000498
-5.60%
$ 382,950 $ 68,099
Apr 1, 2025 $ 0.0000528
+2.16%
$ 405,671 $ 48,433
Mar 31, 2025 $ 0.0000516
+1.45%
$ 397,085 $ 52,690