Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1
+0.04%
$ 124.11 billion $ 193.86 billion
Nov 10, 2024 $ 1
+0.05%
$ 123.43 billion $ 483.12 billion
Nov 9, 2024 $ 1
-0.04%
$ 123.01 billion $ 87.24 billion
Nov 8, 2024 $ 1
-0.02%
$ 121.98 billion $ 111.2 billion
Nov 7, 2024 $ 1
+0.04%
$ 121.43 billion $ 158.72 billion
Nov 6, 2024 $ 1
+0.00%
$ 121.39 billion $ 218.17 billion
Nov 5, 2024 $ 1
+0.01%
$ 120.52 billion $ 68.12 billion
Nov 4, 2024 $ 1
-0.05%
$ 120.5 billion $ 52.65 billion
Nov 3, 2024 $ 1
+0.04%
$ 120.64 billion $ 54.45 billion
Nov 2, 2024 $ 1
-0.03%
$ 120.59 billion $ 31.42 billion
Nov 1, 2024 $ 1
+0.02%
$ 120.62 billion $ 1.13 quadrillion
Oct 31, 2024 $ 1
-0.01%
$ 120.59 billion $ 69.8 billion
Oct 30, 2024 $ 1
-0.01%
$ 120.59 billion $ 62.71 billion
Oct 29, 2024 $ 1
+0.07%
$ 120.53 billion $ 236.45 billion
Oct 28, 2024 $ 1
+0.01%
$ 120.28 billion $ 93.35 billion
Oct 27, 2024 $ 0.999
-0.05%
$ 120.27 billion $ 38.74 billion
Oct 26, 2024 $ 1
+0.16%
$ 120.29 billion $ 59.21 billion
Oct 25, 2024 $ 0.998
-0.17%
$ 120.09 billion $ 71.08 billion
Oct 24, 2024 $ 1
-0.01%
$ 120.22 billion $ 59.25 billion
Oct 23, 2024 $ 1
+0.04%
$ 120.23 billion $ 52.56 billion
Oct 22, 2024 $ 1
-0.04%
$ 120.18 billion $ 55.51 billion
Oct 21, 2024 $ 1
+0.07%
$ 120.21 billion $ 62.37 billion
Oct 20, 2024 $ 0.999
-0.08%
$ 120.13 billion $ 32.52 billion
Oct 19, 2024 $ 1
+0.01%
$ 120.2 billion $ 33.2 billion
Oct 18, 2024 $ 1
+0.05%
$ 120.03 billion $ 58.04 billion
Oct 17, 2024 $ 1
-0.04%
$ 119.94 billion $ 57.61 billion
Oct 16, 2024 $ 1
-0.06%
$ 119.99 billion $ 68.56 billion
Oct 15, 2024 $ 1
+0.04%
$ 119.85 billion $ 84.24 billion
Oct 14, 2024 $ 1
-0.01%
$ 119.8 billion $ 67.51 billion
Oct 13, 2024 $ 1
+0.01%
$ 119.79 billion $ 34.56 billion
Oct 12, 2024 $ 1
+0.05%
$ 119.78 billion $ 38.02 billion
Oct 11, 2024 $ 1
-0.01%
$ 119.72 billion $ 49.62 billion
Oct 10, 2024 $ 1
+0.38%
$ 119.85 billion $ 50.2 billion
Oct 9, 2024 $ 0.996
-0.30%
$ 119.39 billion $ 50.95 billion
Oct 8, 2024 $ 0.999
-0.03%
$ 119.77 billion $ 51.09 billion
Oct 7, 2024 $ 1
-0.10%
$ 119.8 billion $ 63.51 billion
Oct 6, 2024 $ 1
+0.02%
$ 119.73 billion $ 31.25 billion
Oct 5, 2024 $ 1
+0.02%
$ 119.67 billion $ 33.65 billion
Oct 4, 2024 $ 1
-0.01%
$ 119.65 billion $ 55.16 billion
Oct 3, 2024 $ 1
-0.01%
$ 119.66 billion $ 61.3 billion
Oct 2, 2024 $ 1
-0.04%
$ 119.7 billion $ 67.81 billion
Oct 1, 2024 $ 1
+0.09%
$ 119.71 billion $ 30.87 billion
Sep 30, 2024 $ 1
-0.09%
$ 119.6 billion $ 47.32 billion
Sep 29, 2024 $ 1
+0.04%
$ 119.59 billion $ 31.56 billion
Sep 28, 2024 $ 1
+0.00%
$ 119.42 billion $ 33.21 billion
Sep 27, 2024 $ 1
+0.01%
$ 119.42 billion $ 53.31 billion
Sep 26, 2024 $ 1
+0.05%
$ 119.26 billion $ 52.26 billion
Sep 25, 2024 $ 0.999
-0.10%
$ 119.2 billion $ 44.72 billion
Sep 24, 2024 $ 1
+0.03%
$ 119.27 billion $ 45.77 billion
Sep 23, 2024 $ 1
+0.03%
$ 119.25 billion $ 48.89 billion