Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.999
+0.00%
$ 137.37 billion $ 79.29 billion
Dec 30, 2024 $ 0.999
-0.07%
$ 137.74 billion $ 83.82 billion
Dec 29, 2024 $ 1
+0.01%
$ 138.99 billion $ 49.72 billion
Dec 28, 2024 $ 1
-0.01%
$ 139.03 billion $ 52.23 billion
Dec 27, 2024 $ 1
+0.07%
$ 139.48 billion $ 77.02 billion
Dec 26, 2024 $ 1
+0.03%
$ 139.37 billion $ 77.16 billion
Dec 25, 2024 $ 0.999
-0.02%
$ 139.35 billion $ 73.5 billion
Dec 24, 2024 $ 1
+0.06%
$ 139.37 billion $ 88.35 billion
Dec 23, 2024 $ 0.999
-0.12%
$ 139.7 billion $ 105.88 billion
Dec 22, 2024 $ 1
+0.02%
$ 139.9 billion $ 90.48 billion
Dec 21, 2024 $ 1
+0.03%
$ 139.89 billion $ 117.36 billion
Dec 20, 2024 $ 1
-0.22%
$ 140.6 billion $ 171.77 billion
Dec 19, 2024 $ 1
+0.16%
$ 140.91 billion $ 169.26 billion
Dec 18, 2024 $ 1
+0.06%
$ 140.69 billion $ 143.57 billion
Dec 17, 2024 $ 1
-0.05%
$ 140.43 billion $ 135.53 billion
Dec 16, 2024 $ 1
-0.07%
$ 140.5 billion $ 165.53 billion
Dec 15, 2024 $ 1
+0.14%
$ 140.42 billion $ 94.95 billion
Dec 14, 2024 $ 1
+0.06%
$ 140.22 billion $ 98.58 billion
Dec 13, 2024 $ 0.999
-0.09%
$ 140.02 billion $ 137.33 billion
Dec 12, 2024 $ 1
-0.01%
$ 140.11 billion $ 162.06 billion
Dec 11, 2024 $ 1
+0.02%
$ 138.66 billion $ 193.53 billion
Dec 10, 2024 $ 1
+0.01%
$ 138.63 billion $ 229.02 billion
Dec 9, 2024 $ 1
-0.07%
$ 138.29 billion $ 232.55 billion
Dec 8, 2024 $ 1
-0.02%
$ 138.12 billion $ 110.85 billion
Dec 7, 2024 $ 1
-0.03%
$ 138.02 billion $ 127.47 billion
Dec 6, 2024 $ 1
+0.00%
$ 136.76 billion $ 202.57 billion
Dec 5, 2024 $ 1
+0.02%
$ 135.8 billion $ 246.38 billion
Dec 4, 2024 $ 1
-0.04%
$ 135.8 billion $ 188.47 billion
Dec 3, 2024 $ 1
+0.01%
$ 135.13 billion $ 178.31 billion
Dec 2, 2024 $ 1
+0.07%
$ 134.78 billion $ 184.69 billion
Dec 1, 2024 $ 1
+0.07%
$ 134.21 billion $ 105.25 billion
Nov 30, 2024 $ 1
+0.01%
$ 134 billion $ 100.88 billion
Nov 29, 2024 $ 1
-0.01%
$ 133.44 billion $ 108.43 billion
Nov 28, 2024 $ 1
-0.06%
$ 133.23 billion $ 125.54 billion
Nov 27, 2024 $ 1
+0.03%
$ 133.31 billion $ 399.91 billion
Nov 26, 2024 $ 1
-0.02%
$ 132.8 billion $ 179.93 billion
Nov 25, 2024 $ 1
+0.01%
$ 132.81 billion $ 172.71 billion
Nov 24, 2024 $ 1
+0.06%
$ 132.63 billion $ 173.65 billion
Nov 23, 2024 $ 1
-0.03%
$ 132.4 billion $ 438.74 billion
Nov 22, 2024 $ 1
-0.09%
$ 131.99 billion $ 236.02 billion
Nov 21, 2024 $ 1
+0.06%
$ 130.27 billion $ 341.29 billion
Nov 20, 2024 $ 1
-0.02%
$ 130.2 billion $ 152.12 billion
Nov 19, 2024 $ 1
-0.03%
$ 128.23 billion $ 139.13 billion
Nov 18, 2024 $ 1
+0.08%
$ 127.65 billion $ 162.18 billion
Nov 17, 2024 $ 1
-0.10%
$ 127.54 billion $ 183.84 billion
Nov 16, 2024 $ 1
+0.10%
$ 127.67 billion $ 135.49 billion
Nov 15, 2024 $ 1
+0.05%
$ 127.27 billion $ 162.53 billion
Nov 14, 2024 $ 1
-0.11%
$ 127.23 billion $ 55.57 trillion
Nov 13, 2024 $ 1
-0.14%
$ 126.72 billion $ 259.55 billion
Nov 12, 2024 $ 1
+0.12%
$ 125.49 billion $ 267.22 billion