Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.999
+0.38%
$ 95.1 billion $ 119.73 billion
Jan 16, 2024 $ 0.996
-0.33%
$ 94.77 billion $ 122.02 billion
Jan 15, 2024 $ 1
+0.03%
$ 95.08 billion $ 118.56 billion
Jan 14, 2024 $ 0.999
+0.05%
$ 94.93 billion $ 113.84 billion
Jan 13, 2024 $ 0.999
-0.15%
$ 94.88 billion $ 117.48 billion
Jan 12, 2024 $ 1
-0.01%
$ 95.02 billion $ 147.06 billion
Jan 11, 2024 $ 1
+0.05%
$ 95.03 billion $ 157.37 billion
Jan 10, 2024 $ 1
+0.06%
$ 94.33 billion $ 166.94 billion
Jan 9, 2024 $ 0.999
-0.11%
$ 94.01 billion $ 153.15 billion
Jan 8, 2024 $ 1
-0.60%
$ 94.11 billion $ 137.01 billion
Jan 7, 2024 $ 1.01
+0.16%
$ 94.21 billion $ 111.56 billion
Jan 6, 2024 $ 1
+0.18%
$ 93.77 billion $ 111 billion
Jan 5, 2024 $ 1
-0.01%
$ 93.06 billion $ 130.66 billion
Jan 4, 2024 $ 1
+0.04%
$ 92.71 billion $ 128.68 billion
Jan 3, 2024 $ 1
-0.02%
$ 92.28 billion $ 163.65 billion
Jan 2, 2024 $ 1
+0.48%
$ 91.96 billion $ 136.3 billion
Jan 1, 2024 $ 0.998
-0.96%
$ 91.52 billion $ 113.84 billion
Dec 31, 2023 $ 1.01
+0.52%
$ 92.42 billion $ 111.85 billion
Dec 30, 2023 $ 1
+0.08%
$ 91.96 billion $ 109.94 billion
Dec 29, 2023 $ 1
+0.06%
$ 91.73 billion $ 130.5 billion
Dec 28, 2023 $ 1
-0.16%
$ 91.61 billion $ 136.59 billion
Dec 27, 2023 $ 1
-0.12%
$ 91.75 billion $ 133.4 billion
Dec 26, 2023 $ 1
+0.09%
$ 91.75 billion $ 140.27 billion
Dec 25, 2023 $ 1
-0.05%
$ 91.59 billion $ 127.34 billion
Dec 24, 2023 $ 1
+0.23%
$ 91.64 billion $ 49.81 billion
Dec 23, 2023 $ 1
-0.02%
$ 91.45 billion $ 35.61 billion
Dec 22, 2023 $ 1
+0.13%
$ 91.27 billion $ 50.6 billion
Dec 21, 2023 $ 1
+0.04%
$ 91.12 billion $ 46.03 billion
Dec 20, 2023 $ 1
+0.00%
$ 90.99 billion $ 46.7 billion
Dec 19, 2023 $ 1
-0.14%
$ 90.99 billion $ 41.73 billion
Dec 18, 2023 $ 1
-0.16%
$ 91.11 billion $ 43.23 billion
Dec 17, 2023 $ 1
+0.14%
$ 91.25 billion $ 33.74 billion
Dec 16, 2023 $ 1
+0.08%
$ 91.12 billion $ 33.26 billion
Dec 15, 2023 $ 1
+0.12%
$ 90.98 billion $ 41.08 billion
Dec 14, 2023 $ 1
-0.09%
$ 90.87 billion $ 57.74 billion
Dec 13, 2023 $ 1
-0.01%
$ 90.8 billion $ 57.89 billion
Dec 12, 2023 $ 1
+0.02%
$ 90.8 billion $ 58.55 billion
Dec 11, 2023 $ 1
+0.00%
$ 90.77 billion $ 78.12 billion
Dec 10, 2023 $ 1
-0.10%
$ 90.71 billion $ 33.15 billion
Dec 9, 2023 $ 1
+0.10%
$ 90.81 billion $ 45.71 billion
Dec 8, 2023 $ 1
+0.06%
$ 90.47 billion $ 47.22 billion
Dec 7, 2023 $ 1
+0.13%
$ 90.15 billion $ 49.34 billion
Dec 6, 2023 $ 1
-0.21%
$ 89.89 billion $ 54.67 billion
Dec 5, 2023 $ 1
+0.16%
$ 90.08 billion $ 56.81 billion
Dec 4, 2023 $ 1
-0.12%
$ 89.81 billion $ 67.45 billion
Dec 3, 2023 $ 1
+0.02%
$ 89.76 billion $ 31.94 billion
Dec 2, 2023 $ 1
+0.06%
$ 89.62 billion $ 30.44 billion
Dec 1, 2023 $ 1
-0.02%
$ 89.39 billion $ 35.44 billion
Nov 30, 2023 $ 1
+0.02%
$ 89.41 billion $ 28.79 billion
Nov 29, 2023 $ 1
-0.03%
$ 89.32 billion $ 34.33 billion